Education
About Us
Working with TipRanks
Follow Us
India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
883.20
883.35
838.85
850.35
850.35
-3.60%
12,407
0.80
Apr 15, 2025
869.95
888.95
851.45
882.10
882.10
+3.62%
37,682
2.51
Apr 11, 2025
850.00
857.55
827.45
851.25
851.25
+2.17%
26,029
1.78
Apr 09, 2025
842.95
849.25
822.85
833.15
833.15
-1.54%
22,037
1.53
Apr 08, 2025
825.60
855.20
810.50
846.20
846.20
+5.22%
19,083
1.35
Apr 07, 2025
732.05
823.10
722.05
804.20
804.20
+0.55%
19,141
1.38
Apr 04, 2025
840.75
841.30
792.65
799.80
799.80
-4.77%
32,063
2.38
Apr 03, 2025
817.60
845.75
808.00
839.90
839.90
+2.44%
7,182
0.54
Apr 02, 2025
811.25
825.90
795.60
819.90
819.90
+0.91%
10,932
0.83
Apr 01, 2025
825.95
839.80
810.00
812.50
812.50
-1.62%
6,985
0.53
Mar 28, 2025
825.00
830.00
808.70
825.85
825.85
+0.29%
15,384
1.18
Mar 27, 2025
818.80
830.50
788.05
823.50
823.50
+0.57%
18,404
1.44
Mar 26, 2025
802.20
835.00
792.25
818.80
818.80
+2.36%
16,115
1.27
Mar 25, 2025
837.95
837.95
786.25
799.95
799.95
-0.01%
10,278
0.81
Mar 24, 2025
792.30
815.60
751.55
800.05
800.05
+1.00%
24,361
1.97
Mar 21, 2025
802.45
808.40
778.50
792.10
792.10
-1.59%
21,727
1.77
Mar 20, 2025
815.45
828.75
800.00
804.90
804.90
-1.29%
26,418
2.22
Mar 19, 2025
809.10
828.55
806.50
815.45
815.45
+1.08%
16,498
1.41
Mar 18, 2025
815.00
845.85
794.40
806.70
806.70
-0.12%
30,197
2.68
Mar 17, 2025
760.70
829.90
760.70
807.65
807.65
+5.12%
46,279
4.36
Mar 13, 2025
763.60
778.00
756.70
768.30
768.30
+0.53%
12,597
1.20
Mar 12, 2025
769.00
772.00
748.95
764.25
764.25
+0.37%
12,235
1.18
Mar 11, 2025
750.00
775.80
731.10
761.40
761.40
+1.75%
22,100
2.18
Mar 10, 2025
759.95
760.10
741.50
748.30
748.30
-0.28%
18,401
1.84
Mar 07, 2025
750.05
759.95
743.50
750.40
750.40
+1.00%
2,824
0.28
Mar 06, 2025
735.15
757.85
734.60
742.95
742.95
-0.50%
4,135
0.41
Mar 05, 2025
732.60
756.15
730.00
746.70
746.70
-0.58%
12,098
1.22
Mar 04, 2025
767.95
770.00
735.00
751.05
751.05
-1.25%
15,502
1.58
Mar 03, 2025
727.00
782.50
707.85
760.55
760.55
+4.47%
34,170
3.63
Feb 28, 2025
724.30
734.95
701.70
728.00
728.00
+0.94%
38,326
4.33
Feb 27, 2025
713.95
735.50
694.20
721.25
721.25
+3.55%
6,728
0.76
Feb 25, 2025
635.75
713.65
635.75
696.50
696.50
+0.06%
4,696
0.53
Feb 24, 2025
657.05
700.95
657.05
696.10
696.10
+0.23%
8,223
0.93
Feb 21, 2025
693.20
705.20
677.00
694.50
694.50
-0.52%
7,707
0.87
Feb 20, 2025
688.95
702.35
670.00
698.10
698.10
+4.07%
8,589
0.97
Feb 19, 2025
659.20
674.75
646.80
670.80
670.80
+0.55%
5,918
0.67
Feb 18, 2025
631.05
670.10
631.05
667.15
667.15
+1.41%
2,052
0.23
Feb 17, 2025
653.65
675.30
653.30
657.85
657.85
-1.44%
6,572
0.75
Feb 14, 2025
669.00
694.00
654.30
667.45
667.45
-1.05%
12,522
1.44
Feb 13, 2025
698.00
698.00
663.90
674.50
674.50
+0.99%
7,800
0.89
Feb 12, 2025
641.00
676.80
641.00
667.90
667.90
+0.28%
12,614
1.44
Feb 11, 2025
707.85
707.85
659.85
666.05
666.05
-4.29%
15,074
1.76
Feb 10, 2025
698.00
714.65
685.20
695.90
695.90
-0.11%
4,728
0.56
Feb 07, 2025
721.00
721.00
683.95
696.70
696.70
+3.73%
32,305
4.02
Feb 06, 2025
671.65
677.00
665.25
671.65
671.65
0.00%
6,791
0.85
Feb 05, 2025
630.00
694.25
630.00
671.65
671.65
+4.50%
6,951
0.86
Feb 04, 2025
627.95
644.85
607.00
642.75
642.75
+4.90%
162,270
29.05
Feb 03, 2025
630.00
632.10
606.80
612.70
612.70
-7.26%
7,972
1.42
Jan 31, 2025
660.95
666.35
650.30
660.65
660.65
+2.29%
1,218
0.22
Jan 30, 2025
646.00
656.70
638.05
645.85
645.85
+0.47%
2,219
0.39
Rows: