Education
About Us
Working with TipRanks
Follow Us
Housing & Urban Development Corp. Ltd. (IN:HUDCO)
:HUDCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
218.65
222.40
217.40
219.00
219.00
+1.46%
682,288
1.39
Apr 11, 2025
216.80
217.75
213.30
215.85
215.85
+1.46%
715,308
1.48
Apr 09, 2025
207.05
213.45
201.50
212.75
212.75
+2.75%
1,219,189
2.59
Apr 08, 2025
199.55
207.95
198.50
207.05
207.05
+6.23%
678,521
1.45
Apr 07, 2025
183.40
196.90
183.40
194.90
194.90
-4.34%
571,654
1.19
Apr 04, 2025
209.55
209.80
200.80
203.75
203.75
-2.88%
254,915
0.52
Apr 03, 2025
202.00
210.75
202.00
209.80
209.80
+1.94%
198,684
0.41
Apr 02, 2025
206.95
206.95
201.15
205.80
205.80
-0.27%
222,670
0.45
Apr 01, 2025
198.80
207.90
195.90
206.35
206.35
+3.49%
467,795
0.95
Mar 28, 2025
201.95
204.90
198.65
199.40
199.40
-0.47%
731,408
1.52
Mar 27, 2025
196.05
203.50
196.00
200.35
200.35
+1.88%
404,884
0.84
Mar 26, 2025
204.55
205.55
196.00
196.65
196.65
-3.58%
241,917
0.50
Mar 25, 2025
210.95
211.25
201.45
203.95
203.95
-2.35%
455,806
0.95
Mar 24, 2025
204.65
212.35
202.75
208.85
208.85
+2.91%
900,943
1.93
Mar 21, 2025
198.25
204.80
197.95
202.95
202.95
+2.01%
371,729
0.80
Mar 20, 2025
202.70
203.90
196.60
198.95
198.95
-1.07%
749,672
1.64
Mar 19, 2025
188.45
201.90
188.00
201.10
201.10
+6.74%
869,899
1.90
Mar 18, 2025
190.85
191.20
186.55
188.40
188.40
+0.13%
502,416
1.10
Mar 17, 2025
181.65
190.55
181.60
188.15
188.15
+4.12%
666,970
1.47
Mar 13, 2025
181.65
184.20
179.35
180.70
180.70
+0.31%
349,336
0.77
Mar 12, 2025
182.70
185.40
178.10
181.20
180.15
+0.36%
390,241
0.86
Mar 11, 2025
176.60
183.95
175.10
181.60
180.55
+2.07%
455,876
1.00
Mar 10, 2025
183.75
185.20
178.00
178.95
177.91
-1.21%
202,033
0.44
Mar 07, 2025
182.80
185.85
180.45
182.20
181.14
+0.25%
256,419
0.55
Mar 06, 2025
181.05
183.90
180.00
182.80
181.74
+3.62%
513,399
1.10
Mar 05, 2025
169.70
179.20
169.00
177.45
176.42
+5.67%
628,397
1.34
Mar 04, 2025
164.95
170.85
162.60
168.90
167.92
+2.00%
201,193
0.43
Mar 03, 2025
165.90
168.20
158.90
166.55
165.58
+1.47%
373,497
0.78
Feb 28, 2025
170.80
172.75
163.70
165.10
164.14
-3.95%
247,498
0.50
Feb 27, 2025
179.85
179.95
172.20
172.90
171.90
-2.19%
266,815
0.51
Feb 25, 2025
182.05
184.85
177.05
177.80
176.77
-1.77%
376,015
0.71
Feb 24, 2025
186.00
186.15
181.60
182.05
181.00
-3.37%
197,686
0.37
Feb 21, 2025
188.25
195.90
187.45
189.50
188.40
+1.14%
485,158
0.90
Feb 20, 2025
182.70
189.50
181.25
188.45
187.36
+3.13%
426,716
0.80
Feb 19, 2025
178.00
185.90
177.25
183.80
182.73
+2.91%
181,821
0.34
Feb 18, 2025
182.00
183.85
175.50
179.65
178.61
-1.34%
185,925
0.34
Feb 17, 2025
182.95
184.85
177.75
183.15
182.09
+0.25%
297,032
0.55
Feb 14, 2025
193.15
194.85
181.55
183.75
182.68
-4.01%
687,685
1.30
Feb 13, 2025
193.00
197.35
191.90
192.55
191.43
+0.45%
473,592
0.90
Feb 12, 2025
193.25
195.15
183.20
192.80
191.68
+0.30%
405,079
0.77
Feb 11, 2025
200.20
200.20
191.80
193.35
192.23
-2.91%
278,835
0.53
Feb 10, 2025
209.95
209.95
197.35
200.30
199.14
-2.60%
470,915
0.90
Feb 07, 2025
205.85
210.25
203.65
206.85
205.65
+1.10%
300,654
0.58
Feb 06, 2025
209.55
210.60
204.50
205.80
204.61
-1.19%
191,248
0.37
Feb 05, 2025
205.50
212.70
205.40
209.50
208.29
+2.92%
332,290
0.64
Feb 04, 2025
200.05
205.80
200.05
204.75
203.56
+3.93%
867,909
1.67
Feb 03, 2025
214.80
214.80
192.50
198.15
197.00
-13.21%
1,776,715
3.57
Jan 31, 2025
216.95
230.70
214.65
229.65
228.32
+6.77%
1,581,414
3.22
Jan 30, 2025
214.95
218.95
212.70
216.35
215.10
+2.12%
405,420
0.81
Jan 29, 2025
210.35
216.55
208.25
215.15
211.86
+4.61%
415,142
0.82
Rows: