Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
281.00
285.95
277.95
283.40
283.40
+1.07%
6,816
0.69
Apr 21, 2025
273.00
280.60
273.00
280.40
280.40
+1.15%
3,653
0.36
Apr 17, 2025
277.00
282.00
272.90
277.20
277.20
+0.40%
7,652
0.73
Apr 16, 2025
284.50
284.50
275.50
276.10
276.10
-0.59%
1,140
0.11
Apr 15, 2025
279.55
280.95
275.25
277.75
277.75
+1.31%
2,988
0.27
Apr 11, 2025
274.20
276.85
270.05
274.15
274.15
+3.86%
8,554
0.79
Apr 09, 2025
262.50
266.45
258.80
263.95
263.95
-2.13%
2,618
0.24
Apr 08, 2025
258.45
273.60
252.80
269.70
269.70
+6.96%
16,236
1.53
Apr 07, 2025
232.25
255.00
232.25
252.15
252.15
-5.47%
12,323
1.16
Apr 04, 2025
275.00
277.00
262.50
266.75
266.75
-3.93%
12,286
1.17
Apr 03, 2025
275.00
281.90
273.40
277.65
277.65
+0.14%
9,616
0.92
Apr 02, 2025
266.45
278.95
259.55
277.25
277.25
+2.93%
12,963
1.26
Apr 01, 2025
254.95
274.80
252.10
269.35
269.35
+7.89%
17,597
1.73
Mar 28, 2025
232.55
255.00
229.70
249.65
249.65
+7.35%
47,413
4.97
Mar 27, 2025
234.75
237.85
229.90
232.55
232.55
-1.57%
13,693
1.45
Mar 26, 2025
246.35
251.00
235.00
236.25
236.25
-4.10%
19,684
2.14
Mar 25, 2025
255.35
257.95
245.05
246.35
246.35
-2.59%
4,720
0.51
Mar 24, 2025
254.25
262.85
250.85
252.90
252.90
-0.53%
22,391
2.44
Mar 21, 2025
251.50
260.75
251.50
254.25
254.25
+1.09%
12,704
1.40
Mar 20, 2025
250.05
261.95
250.05
251.50
251.50
-0.53%
4,845
0.53
Mar 19, 2025
232.00
256.85
232.00
252.85
252.85
+9.53%
18,939
2.12
Mar 18, 2025
229.00
238.10
228.05
230.85
230.85
+1.43%
13,943
1.59
Mar 17, 2025
224.00
229.15
221.00
227.60
227.60
+2.15%
5,833
0.66
Mar 13, 2025
231.00
231.00
218.00
222.80
222.80
-0.47%
11,121
1.28
Mar 12, 2025
238.25
239.35
223.00
223.85
223.85
-5.45%
11,109
1.30
Mar 11, 2025
245.30
245.30
233.70
236.75
236.75
-2.31%
12,338
1.45
Mar 10, 2025
251.10
254.00
240.00
242.35
242.35
-4.11%
2,976
0.34
Mar 07, 2025
256.60
257.00
249.15
252.75
252.75
-0.45%
14,921
1.74
Mar 06, 2025
246.25
255.00
246.25
253.90
253.90
+3.02%
1,768
0.20
Mar 05, 2025
236.95
250.00
236.95
246.45
246.45
+3.94%
18,070
2.10
Mar 04, 2025
237.00
241.95
232.95
237.10
237.10
-0.44%
5,068
0.58
Mar 03, 2025
245.00
247.00
228.95
238.15
238.15
-1.92%
7,507
0.85
Feb 28, 2025
255.85
255.85
241.75
242.80
242.80
-5.10%
15,533
1.75
Feb 27, 2025
259.00
260.90
252.00
255.85
255.85
-2.16%
10,482
1.11
Feb 25, 2025
279.90
279.90
260.05
261.50
261.50
-1.60%
2,046
0.22
Feb 24, 2025
265.05
269.65
256.20
265.75
265.75
-0.06%
5,819
0.61
Feb 21, 2025
268.50
271.05
263.00
265.90
265.90
+1.16%
2,614
0.27
Feb 20, 2025
267.80
267.80
257.75
262.85
262.85
+0.94%
2,656
0.28
Feb 19, 2025
255.55
269.90
255.55
260.40
260.40
+0.17%
3,208
0.33
Feb 18, 2025
275.05
275.05
256.75
259.95
259.95
-6.00%
5,515
0.56
Feb 17, 2025
272.05
279.55
252.60
276.55
276.55
+1.82%
8,463
0.86
Feb 14, 2025
280.00
280.00
264.50
271.60
271.60
-1.93%
16,991
1.66
Feb 13, 2025
285.25
285.25
275.55
276.95
276.95
-0.84%
9,550
0.89
Feb 12, 2025
300.00
300.00
273.35
279.30
279.30
-3.37%
6,028
0.49
Feb 11, 2025
304.50
304.50
288.00
289.05
289.05
-5.32%
4,540
0.37
Feb 10, 2025
312.35
315.00
304.50
305.30
305.30
-2.74%
9,554
0.77
Feb 07, 2025
320.00
320.00
311.85
313.90
313.90
-1.26%
5,153
0.41
Feb 06, 2025
320.05
323.80
316.10
317.90
317.90
-0.31%
2,194
0.17
Feb 05, 2025
323.85
323.85
315.55
318.90
318.90
+0.44%
2,443
0.19
Feb 04, 2025
319.00
321.80
314.45
317.50
317.50
-0.27%
1,458
0.12
Rows: