Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
458.00
458.00
424.20
427.05
427.05
-7.04%
284,228
2.33
Apr 03, 2025
459.30
468.25
452.55
459.40
459.40
-0.09%
84,819
0.70
Apr 02, 2025
453.70
463.50
446.55
459.80
459.80
+1.33%
153,115
1.27
Apr 01, 2025
460.20
467.00
452.60
453.75
453.75
-1.79%
156,895
1.30
Mar 28, 2025
450.05
475.00
450.05
462.00
462.00
+3.46%
251,084
2.13
Mar 27, 2025
441.15
449.90
440.05
446.55
446.55
+1.00%
115,272
0.98
Mar 26, 2025
445.00
453.30
441.10
442.15
442.15
-0.48%
99,039
0.84
Mar 25, 2025
456.95
457.35
443.00
444.30
444.30
-1.96%
77,174
0.65
Mar 24, 2025
449.95
457.90
447.50
453.20
453.20
+1.52%
262,786
2.28
Mar 21, 2025
456.60
458.55
442.20
446.40
446.40
-2.19%
212,930
1.89
Mar 20, 2025
458.70
464.00
446.00
456.40
456.40
+0.48%
130,658
1.16
Mar 19, 2025
438.50
477.65
438.50
454.20
454.20
+4.03%
683,221
6.70
Mar 18, 2025
436.35
439.70
435.50
436.60
436.60
+0.30%
58,673
0.58
Mar 17, 2025
431.15
442.00
430.60
435.30
435.30
+1.27%
88,780
0.87
Mar 13, 2025
429.40
436.85
428.00
429.85
429.85
+0.43%
125,549
1.24
Mar 12, 2025
428.35
432.55
425.50
428.00
428.00
+0.19%
52,385
0.49
Mar 11, 2025
421.55
431.80
420.05
427.20
427.20
+0.12%
160,402
1.52
Mar 10, 2025
429.95
433.95
425.35
426.70
426.70
-0.55%
62,434
0.59
Mar 07, 2025
429.30
437.90
427.80
429.05
429.05
+0.69%
209,061
2.00
Mar 06, 2025
418.95
429.20
416.50
426.10
426.10
+3.59%
207,813
2.03
Mar 05, 2025
398.50
412.80
396.20
411.35
411.35
+4.03%
122,269
1.20
Mar 04, 2025
385.00
398.50
381.15
395.40
395.40
+2.04%
174,872
1.75
Mar 03, 2025
397.70
397.70
378.65
387.50
387.50
-0.83%
156,452
1.57
Feb 28, 2025
408.85
408.85
390.00
390.75
390.75
-5.01%
73,227
0.72
Feb 27, 2025
409.80
414.65
403.00
411.35
411.35
+1.02%
75,878
0.75
Feb 25, 2025
415.65
417.30
406.00
407.20
407.20
-2.06%
81,104
0.80
Feb 24, 2025
424.50
425.95
415.05
415.75
415.75
-2.54%
37,878
0.37
Feb 21, 2025
423.00
430.35
420.50
426.60
426.60
+0.95%
45,222
0.44
Feb 20, 2025
410.25
424.00
410.25
422.60
422.60
+2.21%
83,044
0.81
Feb 19, 2025
408.15
414.75
407.00
413.45
413.45
+1.14%
105,970
1.04
Feb 18, 2025
416.10
419.00
404.80
408.80
408.80
-1.66%
100,357
1.00
Feb 17, 2025
413.95
416.75
402.55
415.70
415.70
-0.22%
179,709
1.81
Feb 14, 2025
417.95
422.25
410.05
416.60
416.60
+1.12%
109,321
1.11
Feb 13, 2025
422.95
426.80
411.00
412.00
412.00
-1.96%
71,220
0.70
Feb 12, 2025
420.00
424.25
408.60
420.25
420.25
+0.77%
177,727
1.73
Feb 11, 2025
435.50
438.00
413.15
417.05
417.05
-4.28%
161,030
1.53
Feb 10, 2025
444.45
444.45
434.50
435.70
435.70
-1.02%
44,398
0.41
Feb 07, 2025
443.15
446.00
436.25
440.20
440.20
-0.64%
153,413
1.33
Feb 06, 2025
466.55
466.55
441.80
443.05
443.05
-5.21%
101,236
0.83
Feb 05, 2025
442.00
469.35
439.00
467.40
467.40
+6.92%
340,655
2.87
Feb 04, 2025
433.20
443.55
432.20
437.15
437.15
+1.01%
67,854
0.55
Feb 03, 2025
445.70
445.70
426.40
432.80
432.80
-3.80%
43,816
0.35
Jan 31, 2025
448.55
452.40
440.50
449.90
449.90
+2.03%
30,747
0.23
Jan 30, 2025
443.95
452.20
439.00
440.95
440.95
+0.64%
38,772
0.28
Jan 29, 2025
438.45
445.00
430.10
438.15
438.15
+1.10%
142,449
1.02
Jan 28, 2025
452.10
461.00
431.50
433.40
433.40
-3.95%
194,446
1.40
Jan 27, 2025
464.55
464.55
448.60
451.20
451.20
-3.23%
31,466
0.22
Jan 24, 2025
475.30
480.30
461.95
466.25
466.25
-1.58%
29,022
0.20
Jan 23, 2025
470.50
479.35
465.45
473.75
473.75
+0.95%
53,067
0.36
Jan 22, 2025
464.00
470.70
459.50
469.30
469.30
+1.78%
133,228
0.90
Rows: