Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
203.00
203.00
198.05
200.00
200.00
+1.81%
315,422
0.65
Apr 09, 2025
191.20
199.05
187.45
196.45
196.45
+2.10%
183,298
0.38
Apr 08, 2025
193.20
196.45
189.40
192.40
192.40
+2.37%
178,331
0.36
Apr 07, 2025
185.20
199.90
183.90
187.95
187.95
-7.96%
685,163
1.42
Apr 04, 2025
224.35
224.35
202.00
204.20
204.20
-9.12%
586,370
1.23
Apr 03, 2025
223.40
231.85
223.30
224.70
224.70
-0.84%
903,313
1.94
Apr 02, 2025
224.15
228.15
216.50
226.60
226.60
+2.16%
248,066
0.53
Apr 01, 2025
220.00
223.60
216.30
221.80
221.80
+0.54%
204,104
0.43
Mar 28, 2025
224.60
229.25
218.75
220.60
220.60
-1.80%
1,905,487
4.18
Mar 27, 2025
224.65
225.40
219.90
224.65
224.65
-0.33%
581,371
1.27
Mar 26, 2025
229.60
237.20
224.40
225.40
225.40
-1.40%
734,684
1.61
Mar 25, 2025
239.95
240.60
227.60
228.60
228.60
-3.79%
1,111,290
2.52
Mar 24, 2025
232.00
240.10
231.10
237.60
237.60
+3.33%
1,487,574
3.54
Mar 21, 2025
232.00
237.70
228.80
229.95
229.95
-0.88%
939,266
2.30
Mar 20, 2025
227.05
236.70
223.70
232.00
232.00
+3.39%
1,116,349
2.82
Mar 19, 2025
223.40
228.55
222.05
224.40
224.40
+1.17%
544,943
1.40
Mar 18, 2025
216.65
222.85
216.65
221.80
221.80
+3.00%
511,074
1.33
Mar 17, 2025
217.70
218.20
213.30
215.35
215.35
-0.21%
319,270
0.81
Mar 13, 2025
222.70
224.00
215.15
215.80
215.80
-1.39%
165,477
0.42
Mar 12, 2025
219.05
223.05
215.15
218.85
218.85
+0.30%
1,092,869
2.89
Mar 11, 2025
215.00
219.75
212.30
218.20
218.20
+0.30%
230,416
0.61
Mar 10, 2025
224.65
225.00
216.35
217.55
217.55
-2.73%
813,336
2.21
Mar 07, 2025
223.90
232.20
222.50
223.65
223.65
+0.09%
853,550
2.37
Mar 06, 2025
222.25
227.30
220.15
223.45
223.45
+2.81%
262,066
0.73
Mar 05, 2025
202.65
218.80
202.65
217.35
217.35
+7.25%
516,933
1.46
Mar 04, 2025
203.35
206.30
198.60
202.65
202.65
-0.34%
142,971
0.40
Mar 03, 2025
201.30
206.20
195.35
203.35
203.35
+0.49%
282,156
0.80
Feb 28, 2025
210.95
210.95
201.10
202.35
202.35
-4.66%
783,692
2.28
Feb 27, 2025
217.80
217.95
211.20
212.25
212.25
-2.23%
605,380
1.80
Feb 25, 2025
218.55
220.75
215.25
217.10
217.10
-0.66%
77,490
0.23
Feb 24, 2025
220.65
221.55
216.90
218.55
218.55
-1.84%
306,796
0.91
Feb 21, 2025
223.45
230.25
221.35
222.65
222.65
-0.69%
82,413
0.24
Feb 20, 2025
216.35
225.70
215.15
224.20
224.20
+2.91%
360,357
1.06
Feb 19, 2025
209.65
221.70
208.50
217.85
217.85
+2.09%
1,135,440
3.50
Feb 18, 2025
213.95
215.20
206.65
213.40
213.40
-0.93%
990,205
3.18
Feb 17, 2025
214.00
216.40
207.05
215.40
215.40
+0.56%
166,457
0.53
Feb 14, 2025
230.35
231.40
211.75
214.20
214.20
-5.20%
375,233
1.20
Feb 13, 2025
224.60
232.65
222.85
225.95
225.95
+0.62%
94,370
0.30
Feb 12, 2025
227.75
230.00
218.25
224.55
224.55
-2.35%
115,804
0.35
Feb 11, 2025
235.00
242.05
228.00
229.95
229.95
-2.87%
230,398
0.70
Feb 10, 2025
243.30
243.60
236.00
236.75
236.75
-3.07%
174,690
0.52
Feb 07, 2025
241.75
246.50
237.80
244.25
244.25
+1.45%
174,555
0.52
Feb 06, 2025
250.00
250.00
239.00
240.75
240.75
-1.55%
158,300
0.46
Feb 05, 2025
240.60
247.55
239.65
244.55
244.55
+2.52%
366,267
1.07
Feb 04, 2025
236.00
243.25
233.00
238.55
238.55
+2.65%
215,707
0.61
Feb 03, 2025
235.55
236.00
229.20
232.40
232.40
-2.31%
175,105
0.50
Jan 31, 2025
229.95
240.35
223.30
237.90
237.90
+3.66%
773,314
2.24
Jan 30, 2025
232.45
235.70
227.80
229.50
229.50
+0.48%
93,425
0.27
Jan 29, 2025
228.00
236.00
225.20
228.40
228.40
+0.31%
122,881
0.34
Jan 28, 2025
231.45
234.50
223.45
227.70
227.70
-1.49%
673,075
1.88
Rows: