Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
452.50
455.00
448.55
449.85
449.85
-0.08%
397
0.51
Apr 23, 2025
456.00
456.50
449.95
450.20
450.20
-0.61%
137
0.17
Apr 22, 2025
447.15
455.10
447.15
452.95
452.95
+1.32%
301
0.38
Apr 21, 2025
440.65
449.10
440.65
447.05
447.05
+1.80%
104
0.13
Apr 17, 2025
425.00
451.25
425.00
439.15
439.15
-0.76%
304
0.37
Apr 16, 2025
439.00
445.70
437.85
442.50
442.50
+0.92%
330
0.40
Apr 15, 2025
427.10
438.45
427.10
438.45
438.45
+2.67%
142
0.17
Apr 11, 2025
436.45
436.80
422.10
427.05
427.05
-0.15%
317
0.38
Apr 09, 2025
432.00
432.95
422.10
427.70
427.70
-0.72%
111
0.13
Apr 08, 2025
410.00
430.80
410.00
430.80
430.80
+5.64%
157
0.18
Apr 07, 2025
405.45
411.85
402.15
407.80
407.80
-4.90%
248
0.28
Apr 04, 2025
432.00
435.05
423.45
428.80
428.80
-1.28%
198
0.22
Apr 03, 2025
440.00
445.75
433.35
434.35
434.35
+0.15%
1,317
1.48
Apr 02, 2025
433.95
443.90
430.30
433.70
433.70
-0.65%
124
0.14
Apr 01, 2025
439.00
442.55
433.00
436.55
436.55
+1.33%
308
0.34
Mar 28, 2025
449.50
458.00
424.70
430.80
430.80
-2.86%
1,851
2.09
Mar 27, 2025
437.00
458.40
423.10
443.50
443.50
+1.59%
2,020
2.36
Mar 26, 2025
451.70
451.70
431.25
436.55
436.55
-2.25%
1,505
1.73
Mar 25, 2025
475.70
475.70
442.65
446.60
446.60
-4.97%
2,198
2.62
Mar 24, 2025
459.85
475.00
459.85
469.95
469.95
+3.40%
950
1.12
Mar 21, 2025
444.10
467.25
444.10
454.50
454.50
+1.66%
628
0.72
Mar 20, 2025
442.15
458.00
442.15
447.10
447.10
+2.36%
560
0.61
Mar 19, 2025
442.20
444.00
432.40
436.80
436.80
-1.04%
875
0.94
Mar 18, 2025
426.60
441.40
416.35
441.40
441.40
+4.50%
1,197
1.28
Mar 17, 2025
439.00
445.55
419.00
422.40
422.40
-2.91%
303
0.29
Mar 13, 2025
435.00
441.05
434.00
435.05
435.05
+0.21%
306
0.28
Mar 12, 2025
434.55
438.05
423.40
434.15
434.15
+0.98%
976
0.64
Mar 11, 2025
454.45
454.45
424.20
429.95
429.95
-3.22%
653
0.39
Mar 10, 2025
435.00
458.70
435.00
444.25
444.25
-3.41%
977
0.58
Mar 07, 2025
475.00
480.00
456.15
459.95
459.95
-0.41%
884
0.53
Mar 06, 2025
449.45
465.20
445.50
461.85
461.85
+3.11%
673
0.40
Mar 05, 2025
447.05
457.50
442.40
447.90
447.90
+2.85%
926
0.56
Mar 04, 2025
438.70
447.25
426.00
435.50
435.50
-2.95%
569
0.34
Mar 03, 2025
442.40
455.85
421.85
448.75
448.75
+2.20%
992
0.60
Feb 28, 2025
441.25
443.80
438.75
439.10
439.10
-0.96%
368
0.22
Feb 27, 2025
450.00
461.25
443.20
443.35
443.35
-3.33%
249
0.15
Feb 25, 2025
440.05
460.00
440.05
458.60
458.60
+1.07%
592
0.36
Feb 24, 2025
455.00
463.75
450.25
453.75
453.75
-2.84%
492
0.30
Feb 21, 2025
469.10
470.00
457.35
467.00
467.00
-0.45%
1,562
0.96
Feb 20, 2025
451.40
469.90
451.40
469.10
469.10
+6.07%
207
0.13
Feb 19, 2025
449.00
453.50
436.00
442.25
442.25
-0.53%
1,131
0.70
Feb 18, 2025
450.60
450.60
443.90
444.60
444.60
-1.76%
39
0.02
Feb 17, 2025
457.30
461.15
439.10
452.55
452.55
+0.95%
501
0.31
Feb 14, 2025
432.55
465.35
418.00
448.30
448.30
+3.64%
3,749
2.39
Feb 13, 2025
423.10
438.95
423.10
432.55
432.55
+2.23%
566
0.36
Feb 12, 2025
438.10
438.10
409.00
423.10
423.10
-3.49%
1,489
0.96
Feb 11, 2025
447.30
447.30
419.55
438.40
438.40
+2.01%
3,511
2.32
Feb 10, 2025
447.10
447.10
427.20
429.75
429.75
-3.57%
219
0.14
Feb 07, 2025
441.00
454.00
438.20
445.65
445.65
+2.81%
127
0.08
Feb 06, 2025
446.30
449.90
429.00
433.45
433.45
-0.94%
204
0.13
Rows: