Education
About Us
Working with TipRanks
Follow Us
Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
415.05
421.00
400.20
403.50
403.50
-3.06%
27,247
0.70
Apr 24, 2025
421.95
426.30
411.50
416.25
416.25
-1.49%
39,798
1.03
Apr 23, 2025
420.55
428.00
419.30
422.55
422.55
-0.39%
5,556
0.14
Apr 22, 2025
422.95
428.70
418.85
424.20
424.20
+0.20%
9,971
0.26
Apr 21, 2025
433.90
433.90
421.00
423.35
423.35
+0.43%
13,118
0.34
Apr 17, 2025
416.05
424.00
413.50
421.55
421.55
+1.33%
14,940
0.38
Apr 16, 2025
416.05
420.00
412.15
416.00
416.00
-0.14%
24,878
0.63
Apr 15, 2025
414.35
418.40
405.50
416.60
416.60
+3.44%
14,868
0.38
Apr 11, 2025
400.00
406.10
399.15
402.75
402.75
+1.72%
14,432
0.37
Apr 09, 2025
392.95
399.85
390.00
395.95
395.95
-0.98%
16,365
0.41
Apr 08, 2025
394.60
400.20
393.35
399.85
399.85
+2.64%
7,946
0.20
Apr 07, 2025
372.70
394.45
358.20
389.55
389.55
-1.81%
23,283
0.58
Apr 04, 2025
414.35
414.35
394.40
396.75
396.75
-3.98%
31,179
0.77
Apr 03, 2025
395.60
416.00
395.60
413.20
413.20
+1.82%
18,791
0.47
Apr 02, 2025
399.95
408.00
387.35
405.80
405.80
+2.88%
40,765
1.03
Apr 01, 2025
396.00
397.55
386.00
394.45
394.45
+2.40%
38,262
0.97
Mar 28, 2025
400.05
402.05
382.55
385.20
385.20
-3.01%
37,838
0.96
Mar 27, 2025
390.55
399.50
387.45
397.15
397.15
+1.22%
113,895
2.99
Mar 26, 2025
403.75
403.75
390.00
392.35
392.35
-0.77%
45,609
1.21
Mar 25, 2025
408.05
410.40
393.60
395.40
395.40
-2.89%
22,059
0.58
Mar 24, 2025
405.05
415.85
405.05
407.15
407.15
+0.32%
47,471
1.27
Mar 21, 2025
402.30
408.10
401.50
405.85
405.85
+0.40%
59,265
1.61
Mar 20, 2025
395.30
411.00
390.35
404.25
404.25
+3.43%
141,277
3.99
Mar 19, 2025
383.65
394.30
383.65
390.85
390.85
+1.88%
44,982
1.29
Mar 18, 2025
376.95
384.80
373.20
383.65
383.65
+4.00%
34,499
0.99
Mar 17, 2025
379.45
381.00
368.00
368.90
368.90
-1.22%
60,156
1.75
Mar 13, 2025
385.95
385.95
371.35
373.45
373.45
-1.32%
34,828
1.02
Mar 12, 2025
385.95
389.15
377.00
378.45
378.45
0.00%
53,011
1.57
Mar 11, 2025
370.05
379.50
367.70
378.45
378.45
+0.57%
60,362
1.79
Mar 10, 2025
395.95
396.70
374.00
376.30
376.30
-4.50%
30,841
0.89
Mar 07, 2025
394.90
398.45
392.45
394.05
394.05
+0.28%
34,115
0.95
Mar 06, 2025
380.05
395.75
380.05
392.95
392.95
+2.29%
45,424
1.23
Mar 05, 2025
373.40
385.80
373.40
384.15
384.15
+1.40%
45,922
1.24
Mar 04, 2025
383.95
383.95
372.00
378.85
378.85
-1.56%
45,213
1.12
Mar 03, 2025
364.40
389.00
355.55
384.85
384.85
+6.46%
129,069
3.33
Feb 28, 2025
380.00
380.00
359.40
361.50
361.50
-4.59%
54,620
1.42
Feb 27, 2025
387.45
387.45
375.15
378.90
378.90
-1.24%
5,732
0.15
Feb 25, 2025
388.95
391.55
382.50
383.65
383.65
-1.04%
17,345
0.44
Feb 24, 2025
399.95
399.95
386.80
387.70
387.70
-2.54%
8,554
0.22
Feb 21, 2025
396.05
415.10
394.80
397.80
397.80
+0.44%
22,556
0.56
Feb 20, 2025
391.25
406.00
391.25
396.05
396.05
+1.18%
43,199
1.06
Feb 19, 2025
380.05
395.00
380.00
391.45
391.45
+2.29%
26,980
0.65
Feb 18, 2025
385.80
393.55
380.40
382.70
382.70
-2.41%
12,400
0.30
Feb 17, 2025
386.55
399.60
381.20
392.15
392.15
+1.45%
29,336
0.71
Feb 14, 2025
403.85
405.95
380.20
386.55
386.55
-2.47%
77,310
1.91
Feb 13, 2025
403.65
408.00
394.45
396.35
396.35
-1.81%
33,497
0.83
Feb 12, 2025
402.95
408.15
382.90
403.65
403.65
+1.52%
58,905
1.47
Feb 11, 2025
411.05
415.55
395.90
397.60
397.60
-3.39%
11,243
0.28
Feb 10, 2025
413.00
419.90
405.50
411.55
411.55
-2.23%
9,672
0.23
Feb 07, 2025
428.10
433.00
419.40
420.95
420.95
-2.12%
14,020
0.33
Rows: