Education
About Us
Working with TipRanks
Follow Us
Hercules Hoists Limited (IN:HERCULES)
:HERCULES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
168.05
168.80
166.20
167.45
167.45
-0.15%
2,637
0.36
Apr 21, 2025
178.00
178.00
162.00
167.70
167.70
-1.61%
23,232
3.36
Apr 17, 2025
167.05
171.40
163.10
170.45
170.45
+1.88%
3,608
0.52
Apr 16, 2025
162.15
169.40
162.15
167.30
167.30
+3.59%
4,330
0.62
Apr 15, 2025
154.00
161.50
154.00
161.50
161.50
+4.97%
2,299
0.33
Apr 11, 2025
155.50
157.70
151.00
153.85
153.85
+2.40%
4,253
0.62
Apr 09, 2025
157.00
158.15
150.25
150.25
150.25
-5.00%
5,853
0.86
Apr 08, 2025
160.00
169.15
157.75
158.15
158.15
-4.76%
13,543
2.04
Apr 07, 2025
166.05
166.05
166.05
166.05
166.05
-4.98%
3,049
0.46
Apr 04, 2025
174.75
174.75
165.10
174.75
174.75
+4.99%
29,622
4.75
Apr 03, 2025
151.40
166.45
151.40
166.45
166.45
+4.98%
4,609
0.74
Apr 02, 2025
151.60
158.55
149.95
158.55
158.55
+5.00%
10,439
1.73
Apr 01, 2025
141.25
152.00
140.40
151.00
151.00
+4.17%
9,359
1.58
Mar 28, 2025
145.60
149.65
142.35
144.95
144.95
+0.80%
23,840
4.28
Mar 27, 2025
146.15
148.35
142.75
143.80
143.80
-1.61%
32,528
6.31
Mar 26, 2025
153.65
154.20
145.00
146.15
146.15
-3.50%
8,536
1.69
Mar 25, 2025
154.65
157.85
150.80
151.45
151.45
-2.07%
6,739
1.35
Mar 24, 2025
158.00
160.15
151.45
154.65
154.65
-0.80%
17,810
3.77
Mar 21, 2025
153.10
156.90
148.35
155.90
155.90
+4.32%
16,296
3.60
Mar 20, 2025
147.00
149.75
146.15
149.45
149.45
+4.77%
15,065
3.46
Mar 19, 2025
142.65
142.65
138.10
142.65
142.65
+4.97%
16,311
3.95
Mar 18, 2025
130.00
135.90
129.70
135.90
135.90
+4.98%
10,794
2.63
Mar 17, 2025
142.00
142.35
126.00
129.45
129.45
-7.30%
20,904
5.51
Mar 13, 2025
141.05
143.25
137.50
139.65
139.65
+1.97%
14,719
3.93
Mar 12, 2025
142.00
145.40
136.70
136.95
136.95
-3.22%
13,070
3.43
Mar 11, 2025
158.15
161.00
140.55
141.50
141.50
-9.38%
25,736
7.40
Mar 10, 2025
162.50
168.00
155.20
156.15
156.15
-5.76%
4,632
1.34
Mar 07, 2025
163.00
169.95
162.00
165.70
165.70
+0.55%
9,714
2.91
Mar 06, 2025
170.95
172.00
163.85
164.80
164.80
+1.35%
10,381
3.25
Mar 05, 2025
150.30
165.65
150.30
162.60
162.60
+3.57%
4,674
1.41
Mar 04, 2025
152.80
159.50
147.75
157.00
157.00
+3.43%
5,221
1.58
Mar 03, 2025
162.80
163.00
148.65
151.80
151.80
-5.01%
3,611
1.10
Feb 28, 2025
156.05
168.75
156.05
159.80
159.80
-0.22%
7,047
2.17
Feb 27, 2025
173.10
173.10
159.00
160.15
160.15
-5.52%
1,420
0.43
Feb 25, 2025
168.00
174.80
168.00
169.50
169.50
+2.20%
2,487
0.73
Feb 24, 2025
165.05
176.15
165.05
165.85
165.85
-4.55%
1,858
0.54
Feb 21, 2025
174.25
177.80
166.65
173.75
173.75
+2.21%
1,031
0.29
Feb 20, 2025
163.00
170.90
158.50
170.00
170.00
+4.42%
735
0.20
Feb 19, 2025
159.60
163.50
157.00
162.80
162.80
+2.71%
3,139
0.86
Feb 18, 2025
159.30
162.50
154.50
158.50
158.50
-2.25%
6,592
1.50
Feb 17, 2025
160.00
164.95
158.95
162.15
162.15
-3.08%
6,513
1.48
Feb 14, 2025
172.60
172.60
167.30
167.30
167.30
-5.00%
2,149
0.47
Feb 13, 2025
177.10
183.00
175.00
176.10
176.10
-0.56%
3,642
0.72
Feb 12, 2025
183.00
183.00
177.10
177.10
177.10
-4.99%
2,168
0.36
Feb 11, 2025
190.00
193.00
186.00
186.40
186.40
-4.34%
1,143
0.12
Feb 10, 2025
205.00
205.00
191.20
194.85
194.85
-3.18%
3,050
0.22
Feb 07, 2025
196.00
203.00
193.40
201.25
201.25
+0.63%
867
0.06
Feb 06, 2025
201.00
202.50
193.10
200.00
200.00
+0.20%
2,675
0.18
Feb 05, 2025
200.00
203.75
194.00
199.60
199.60
+1.32%
1,602
0.10
Feb 04, 2025
197.00
200.00
195.00
197.00
197.00
+0.51%
371
0.02
Rows: