Education
About Us
Working with TipRanks
Follow Us
HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
710.15
733.50
693.00
705.00
705.00
-0.45%
100,324
2.34
Apr 24, 2025
712.00
715.80
705.00
708.20
708.20
-0.13%
59,228
1.39
Apr 23, 2025
712.90
715.00
704.55
709.10
709.10
-0.48%
64,911
1.10
Apr 22, 2025
715.60
722.35
709.10
712.55
712.55
+0.08%
38,945
0.65
Apr 21, 2025
723.00
723.00
704.00
712.00
712.00
-1.12%
189,066
3.32
Apr 17, 2025
719.75
724.20
709.85
720.10
720.10
+0.57%
29,757
0.52
Apr 16, 2025
703.55
721.00
701.80
716.00
716.00
+1.63%
51,144
0.90
Apr 15, 2025
685.70
707.20
685.70
704.50
704.50
+2.79%
21,957
0.39
Apr 11, 2025
684.80
689.70
682.05
685.35
685.35
+0.08%
48,470
0.86
Apr 09, 2025
676.50
691.35
676.50
684.80
684.80
-0.22%
35,973
0.63
Apr 08, 2025
672.80
689.50
669.00
686.30
686.30
+2.99%
71,413
1.25
Apr 07, 2025
622.05
679.75
622.05
666.35
666.35
-3.30%
138,953
2.48
Apr 04, 2025
685.40
695.00
684.65
689.10
689.10
-0.55%
43,470
0.78
Apr 03, 2025
685.35
697.75
685.35
692.90
692.90
-0.40%
13,293
0.24
Apr 02, 2025
693.10
701.65
689.85
695.70
695.70
+0.38%
48,474
0.87
Apr 01, 2025
689.80
698.05
681.85
693.10
693.10
+1.10%
39,931
0.72
Mar 28, 2025
683.25
688.05
677.95
685.55
685.55
+0.50%
65,094
1.18
Mar 27, 2025
662.35
684.55
662.35
682.15
682.15
+2.04%
66,911
1.18
Mar 26, 2025
665.90
680.15
664.85
668.50
668.50
-0.74%
43,823
0.77
Mar 25, 2025
680.05
683.85
671.80
673.50
673.50
-0.87%
27,188
0.47
Mar 24, 2025
678.50
687.20
676.45
679.40
679.40
+0.14%
17,580
0.30
Mar 21, 2025
677.70
681.00
669.20
678.45
678.45
+0.62%
32,133
0.54
Mar 20, 2025
669.95
678.40
659.30
674.30
674.30
+1.47%
67,408
1.14
Mar 19, 2025
642.95
665.45
640.00
664.50
664.50
+3.71%
109,498
1.90
Mar 18, 2025
631.75
641.80
629.15
640.75
640.75
+1.72%
46,632
0.81
Mar 17, 2025
629.65
631.40
623.60
629.90
629.90
+1.22%
14,383
0.25
Mar 13, 2025
637.65
637.65
621.00
622.30
622.30
-1.43%
18,679
0.32
Mar 12, 2025
639.20
640.00
628.00
631.30
631.30
-0.91%
25,794
0.43
Mar 11, 2025
622.05
637.80
614.70
637.10
637.10
+1.90%
33,343
0.55
Mar 10, 2025
625.00
633.00
623.00
625.25
625.25
+0.10%
20,042
0.33
Mar 07, 2025
618.95
633.50
618.65
624.65
624.65
+1.06%
31,553
0.51
Mar 06, 2025
625.95
627.00
613.40
618.10
618.10
-0.42%
23,449
0.37
Mar 05, 2025
612.00
625.00
612.00
620.70
620.70
+0.73%
14,777
0.23
Mar 04, 2025
616.45
620.45
609.05
616.20
616.20
-0.30%
51,216
0.77
Mar 03, 2025
609.30
619.70
607.45
618.05
618.05
+1.49%
69,052
1.03
Feb 28, 2025
610.05
616.20
600.65
609.00
609.00
-1.46%
42,408
0.62
Feb 27, 2025
621.15
627.50
616.55
618.00
618.00
-0.48%
21,005
0.28
Feb 25, 2025
619.85
623.30
613.20
620.95
620.95
+0.66%
23,779
0.32
Feb 24, 2025
616.30
621.00
614.35
616.90
616.90
-0.96%
31,234
0.42
Feb 21, 2025
619.95
624.35
613.45
622.85
622.85
+0.50%
10,444
0.14
Feb 20, 2025
621.00
628.00
616.50
619.75
619.75
-0.45%
28,201
0.38
Feb 19, 2025
617.95
623.90
614.00
622.55
622.55
+0.60%
18,823
0.25
Feb 18, 2025
624.00
627.00
611.80
618.85
618.85
-0.69%
66,060
0.88
Feb 17, 2025
629.95
629.95
614.60
623.15
623.15
-0.44%
40,451
0.54
Feb 14, 2025
629.70
633.50
622.55
625.90
625.90
-0.55%
42,602
0.57
Feb 13, 2025
629.00
639.85
626.15
629.35
629.35
<+0.01%
35,364
0.47
Feb 12, 2025
616.05
636.95
607.80
629.30
629.30
+1.70%
69,158
0.92
Feb 11, 2025
630.05
633.50
613.70
618.80
618.80
-2.60%
29,210
0.39
Feb 10, 2025
635.05
640.80
627.00
635.35
635.35
+0.05%
44,215
0.59
Feb 07, 2025
633.05
637.40
624.90
635.05
635.05
+0.48%
43,137
0.58
Rows: