Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
360.00
360.00
340.00
344.00
344.00
-5.30%
183
0.06
Apr 24, 2025
364.00
367.85
362.55
363.25
363.25
+0.28%
448
0.13
Apr 23, 2025
382.50
382.50
360.00
362.25
362.25
-3.78%
2,446
0.70
Apr 22, 2025
390.95
390.95
373.00
376.50
376.50
-1.94%
626
0.17
Apr 21, 2025
370.00
393.60
368.95
383.95
383.95
+4.28%
5,070
1.41
Apr 17, 2025
364.00
374.50
364.00
368.20
368.20
+0.78%
668
0.18
Apr 16, 2025
370.00
372.00
364.40
365.35
365.35
+0.77%
1,895
0.52
Apr 15, 2025
367.00
374.85
354.75
362.55
362.55
-1.21%
2,439
0.67
Apr 11, 2025
364.00
370.00
356.45
367.00
367.00
+5.72%
1,206
0.32
Apr 09, 2025
356.70
356.70
327.50
347.15
347.15
-3.78%
2,765
0.74
Apr 08, 2025
384.95
384.95
360.10
360.80
360.80
+1.92%
1,674
0.45
Apr 07, 2025
345.05
356.55
336.00
354.00
354.00
-4.93%
4,960
1.35
Apr 04, 2025
363.25
381.90
348.75
372.35
372.35
+5.90%
9,868
2.81
Apr 03, 2025
316.95
351.60
315.90
351.60
351.60
+10.00%
13,694
4.14
Apr 02, 2025
309.50
323.00
306.90
319.65
319.65
+3.50%
1,029
0.31
Apr 01, 2025
309.30
314.75
306.00
308.85
308.85
-0.40%
129
0.04
Mar 28, 2025
311.45
312.75
303.00
310.10
310.10
+2.12%
485
0.14
Mar 27, 2025
313.25
313.65
302.35
303.65
303.65
-3.37%
425
0.13
Mar 26, 2025
298.10
315.50
294.80
314.25
314.25
+5.42%
848
0.25
Mar 25, 2025
326.05
326.05
294.30
298.10
298.10
-8.84%
2,349
0.70
Mar 24, 2025
327.25
329.35
320.70
327.00
327.00
+1.14%
895
0.27
Mar 21, 2025
285.55
333.95
285.55
323.30
323.30
+5.79%
10,929
3.43
Mar 20, 2025
285.50
310.05
285.50
305.60
305.60
+8.41%
3,496
1.11
Mar 19, 2025
284.55
287.20
277.95
281.90
281.90
+0.21%
2,118
0.67
Mar 18, 2025
272.20
286.00
264.85
281.30
281.30
+6.59%
3,035
0.98
Mar 17, 2025
260.00
273.45
260.00
263.90
263.90
+1.52%
2,144
0.70
Mar 13, 2025
267.70
272.75
255.30
259.95
259.95
-4.20%
1,544
0.50
Mar 12, 2025
275.00
277.00
269.00
271.35
271.35
-1.29%
724
0.23
Mar 11, 2025
268.75
274.90
267.60
274.90
274.90
+1.33%
1,462
0.47
Mar 10, 2025
267.10
286.05
267.10
271.30
271.30
-5.75%
1,470
0.47
Mar 07, 2025
281.25
291.05
281.25
287.85
287.85
+3.26%
237
0.07
Mar 06, 2025
270.35
285.45
270.00
278.75
278.75
+3.86%
222
0.07
Mar 05, 2025
257.15
269.50
257.15
268.40
268.40
+6.47%
790
0.24
Mar 04, 2025
248.00
260.90
246.15
252.10
252.10
+0.32%
3,636
1.10
Mar 03, 2025
263.00
263.00
250.10
251.30
251.30
-2.77%
1,348
0.41
Feb 28, 2025
267.00
270.45
254.05
258.45
258.45
-4.49%
1,962
0.60
Feb 27, 2025
281.50
286.85
267.00
270.60
270.60
-4.92%
1,076
0.33
Feb 25, 2025
292.40
296.00
278.00
284.60
284.60
-2.87%
745
0.23
Feb 24, 2025
309.00
309.00
290.80
293.00
293.00
-3.03%
759
0.23
Feb 21, 2025
309.05
315.85
298.55
302.15
302.15
-0.35%
699
0.21
Feb 20, 2025
295.75
305.85
295.75
303.20
303.20
-0.52%
1,099
0.34
Feb 19, 2025
296.10
307.45
295.00
304.80
304.80
+3.41%
1,734
0.53
Feb 18, 2025
294.85
297.50
292.00
294.75
294.75
-1.98%
789
0.24
Feb 17, 2025
310.40
310.40
295.50
300.70
300.70
-4.68%
1,309
0.40
Feb 14, 2025
322.05
339.20
308.25
315.45
315.45
-7.90%
4,440
1.38
Feb 13, 2025
353.00
353.00
328.45
342.50
342.50
-2.85%
1,285
0.40
Feb 12, 2025
330.25
362.10
315.30
352.55
352.55
+7.09%
1,433
0.45
Feb 11, 2025
344.95
344.95
325.55
329.20
329.20
-2.59%
614
0.19
Feb 10, 2025
347.00
349.05
337.10
337.95
337.95
-4.55%
1,226
0.38
Feb 07, 2025
350.00
362.80
350.00
354.05
354.05
-0.74%
587
0.18
Rows: