Education
About Us
Working with TipRanks
Follow Us
GTPL Hathway Ltd (IN:GTPL)
:GTPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
111.70
111.70
107.30
109.10
109.10
-2.55%
2,702
0.45
Apr 24, 2025
113.50
114.30
110.70
111.95
111.95
-0.80%
3,089
0.51
Apr 23, 2025
113.95
114.20
112.00
112.85
112.85
+0.04%
2,951
0.48
Apr 22, 2025
111.50
113.60
111.30
112.80
112.80
-0.18%
5,836
0.95
Apr 21, 2025
111.00
113.95
111.00
113.00
113.00
+0.04%
2,010
0.32
Apr 17, 2025
111.00
114.95
108.50
112.95
112.95
-0.26%
6,466
1.03
Apr 16, 2025
112.10
115.00
112.10
113.25
113.25
+1.12%
10,160
1.47
Apr 15, 2025
111.20
112.20
110.50
112.00
112.00
+3.66%
327
0.04
Apr 11, 2025
108.00
109.25
106.35
108.05
108.05
+2.76%
1,584
0.19
Apr 09, 2025
106.20
106.20
103.75
105.15
105.15
-0.76%
361
0.04
Apr 08, 2025
106.20
106.50
103.45
105.95
105.95
+0.52%
3,839
0.46
Apr 07, 2025
90.00
105.75
90.00
105.40
105.40
-4.01%
5,045
0.61
Apr 04, 2025
115.80
115.80
106.60
109.80
109.80
-1.61%
2,438
0.30
Apr 03, 2025
111.85
112.95
111.00
111.60
111.60
+0.22%
455
0.06
Apr 02, 2025
109.65
111.65
108.90
111.35
111.35
+1.32%
240
0.03
Apr 01, 2025
109.10
111.20
108.90
109.90
109.90
+1.57%
1,106
0.13
Mar 28, 2025
107.15
111.40
106.95
108.20
108.20
-0.09%
12,783
1.58
Mar 27, 2025
106.25
110.25
106.25
108.30
108.30
+0.09%
4,037
0.50
Mar 26, 2025
116.65
116.65
107.60
108.20
108.20
-3.31%
5,443
0.68
Mar 25, 2025
113.00
116.00
110.80
111.90
111.90
-0.58%
2,398
0.30
Mar 24, 2025
116.40
116.40
111.90
112.55
112.55
-1.57%
111,228
17.86
Mar 21, 2025
111.70
119.80
111.70
114.35
114.35
+2.56%
5,935
0.97
Mar 20, 2025
110.00
113.75
110.00
111.50
111.50
+1.00%
4,848
0.80
Mar 19, 2025
110.00
112.80
109.75
110.40
110.40
+0.55%
5,802
0.96
Mar 18, 2025
110.20
118.25
108.85
109.80
109.80
+1.53%
15,276
2.63
Mar 17, 2025
108.25
110.95
107.00
108.15
108.15
-1.90%
2,993
0.52
Mar 13, 2025
108.35
115.35
106.65
110.25
110.25
+3.52%
6,512
1.14
Mar 12, 2025
106.45
110.85
105.05
106.50
106.50
-1.93%
418
0.07
Mar 11, 2025
110.10
113.95
108.50
108.60
108.60
-3.81%
302
0.05
Mar 10, 2025
111.05
114.00
110.50
112.90
112.90
-1.14%
1,609
0.28
Mar 07, 2025
115.75
115.75
111.05
114.20
114.20
+0.66%
1,744
0.30
Mar 06, 2025
104.90
116.15
104.60
113.45
113.45
+9.09%
9,702
1.70
Mar 05, 2025
104.45
105.40
102.65
104.00
104.00
+0.34%
3,453
0.61
Mar 04, 2025
104.15
104.50
102.35
103.65
103.65
-0.48%
7,533
1.35
Mar 03, 2025
104.30
105.50
104.15
104.15
104.15
-0.43%
68
0.01
Feb 28, 2025
105.45
106.05
104.50
104.60
104.60
-2.11%
1,270
0.23
Feb 27, 2025
107.25
107.25
106.00
106.85
106.85
+0.05%
5,725
1.03
Feb 25, 2025
106.30
111.70
106.25
106.80
106.80
-2.20%
2,328
0.42
Feb 24, 2025
111.05
112.35
108.90
109.20
109.20
-2.59%
1,220
0.22
Feb 21, 2025
115.60
115.60
111.60
112.10
112.10
-2.90%
2,472
0.44
Feb 20, 2025
119.95
119.95
112.65
115.45
115.45
+1.18%
1,034
0.18
Feb 19, 2025
107.70
117.95
107.70
114.10
114.10
+6.64%
12,901
2.35
Feb 18, 2025
104.00
108.65
104.00
107.00
107.00
-1.20%
2,295
0.42
Feb 17, 2025
107.00
111.85
107.00
108.30
108.30
-2.26%
3,778
0.69
Feb 14, 2025
112.35
114.30
108.30
110.80
110.80
-2.93%
4,044
0.74
Feb 13, 2025
112.30
115.60
111.70
114.15
114.15
-0.78%
1,156
0.21
Feb 12, 2025
111.70
116.15
107.40
115.05
115.05
+2.95%
3,133
0.57
Feb 11, 2025
113.15
113.15
111.00
111.75
111.75
-3.20%
2,377
0.44
Feb 10, 2025
116.40
116.40
112.40
115.45
115.45
+0.96%
4,447
0.83
Feb 07, 2025
111.45
115.30
111.45
114.35
114.35
+2.24%
1,037
0.19
Rows: