Education
About Us
Working with TipRanks
Follow Us
Graphite India Limited (IN:GRAPHITE)
:GRAPHITE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
478.00
481.05
458.20
461.75
461.75
-3.19%
41,337
0.70
Apr 24, 2025
480.05
487.50
475.00
476.95
476.95
-1.25%
40,977
0.70
Apr 23, 2025
483.05
486.45
475.00
483.00
483.00
-0.05%
37,294
0.64
Apr 22, 2025
488.00
494.35
480.05
483.25
483.25
-0.51%
32,811
0.56
Apr 21, 2025
483.40
490.85
477.90
485.75
485.75
+0.72%
24,736
0.42
Apr 17, 2025
472.05
487.25
468.00
482.30
482.30
+1.77%
32,635
0.56
Apr 16, 2025
472.70
477.75
467.10
473.90
473.90
+1.09%
37,114
0.64
Apr 15, 2025
455.05
473.00
455.05
468.80
468.80
+3.69%
25,801
0.45
Apr 11, 2025
468.75
468.75
442.00
452.10
452.10
+1.08%
35,044
0.61
Apr 09, 2025
462.15
465.75
445.50
447.25
447.25
-3.19%
19,664
0.34
Apr 08, 2025
471.45
471.45
455.25
462.00
462.00
+2.38%
13,682
0.23
Apr 07, 2025
435.60
458.00
413.00
451.25
451.25
-5.94%
55,790
0.95
Apr 04, 2025
503.75
503.75
477.00
479.75
479.75
-3.54%
61,549
1.04
Apr 03, 2025
488.45
502.45
488.45
497.35
497.35
-0.47%
28,080
0.47
Apr 02, 2025
484.80
507.15
476.00
499.70
499.70
+3.07%
79,194
1.34
Apr 01, 2025
473.10
489.90
473.00
484.80
484.80
+1.39%
34,766
0.59
Mar 28, 2025
493.55
501.15
475.05
478.15
478.15
-3.09%
82,240
1.41
Mar 27, 2025
501.25
501.25
489.00
493.40
493.40
-1.95%
64,513
1.11
Mar 26, 2025
494.70
514.85
486.05
503.20
503.20
+1.53%
369,089
7.00
Mar 25, 2025
462.05
525.00
462.05
495.60
495.60
+7.59%
950,204
24.77
Mar 24, 2025
462.00
473.70
458.10
460.65
460.65
-0.71%
18,621
0.48
Mar 21, 2025
458.00
469.00
458.00
463.95
463.95
+1.28%
20,416
0.51
Mar 20, 2025
462.45
465.95
451.60
458.10
458.10
-0.73%
33,154
0.82
Mar 19, 2025
462.05
469.15
459.25
461.45
461.45
+0.15%
26,141
0.65
Mar 18, 2025
443.65
463.25
440.20
460.75
460.75
+3.92%
26,336
0.65
Mar 17, 2025
443.00
449.50
435.50
443.35
443.35
+0.38%
46,958
1.16
Mar 13, 2025
429.00
444.45
421.90
441.65
441.65
+2.13%
18,430
0.45
Mar 12, 2025
427.00
439.95
427.00
432.45
432.45
+1.35%
40,018
0.99
Mar 11, 2025
404.90
430.00
396.85
426.70
426.70
+6.67%
124,610
3.19
Mar 10, 2025
419.95
419.95
399.00
400.00
400.00
-3.03%
17,724
0.44
Mar 07, 2025
410.90
422.15
410.65
412.50
412.50
+0.45%
24,717
0.60
Mar 06, 2025
397.65
412.60
396.15
410.65
410.65
+4.78%
40,937
0.89
Mar 05, 2025
377.95
395.60
377.95
391.90
391.90
+3.28%
21,093
0.37
Mar 04, 2025
370.05
382.90
366.00
379.45
379.45
+1.04%
39,526
0.66
Mar 03, 2025
385.65
393.00
367.10
375.55
375.55
-4.14%
87,411
1.48
Feb 28, 2025
393.65
398.35
382.50
391.75
391.75
-0.48%
27,624
0.46
Feb 27, 2025
401.10
406.05
390.20
393.65
393.65
-1.85%
49,255
0.82
Feb 25, 2025
410.05
416.95
397.90
401.05
401.05
-2.19%
21,759
0.36
Feb 24, 2025
419.95
422.45
407.10
410.05
410.05
-2.36%
7,989
0.13
Feb 21, 2025
420.00
423.50
407.95
419.95
419.95
-1.07%
21,953
0.37
Feb 20, 2025
401.55
429.70
397.65
424.50
424.50
+5.85%
30,814
0.51
Feb 19, 2025
395.10
408.25
390.05
401.05
401.05
+2.81%
49,632
0.83
Feb 18, 2025
401.55
403.15
385.40
390.10
390.10
-2.85%
52,899
0.89
Feb 17, 2025
410.00
410.15
390.10
401.55
401.55
-2.10%
92,290
1.58
Feb 14, 2025
440.55
445.75
407.05
410.15
410.15
-6.74%
60,338
1.04
Feb 13, 2025
425.05
447.65
425.05
439.80
439.80
-0.54%
52,381
0.91
Feb 12, 2025
455.70
465.30
402.90
442.20
442.20
-2.96%
165,802
2.99
Feb 11, 2025
485.80
486.50
452.30
455.70
455.70
-6.21%
49,706
0.89
Feb 10, 2025
481.50
494.55
481.50
485.85
485.85
-1.98%
5,933
0.11
Feb 07, 2025
511.30
511.30
493.05
495.65
495.65
-1.16%
12,191
0.22
Rows: