Education
About Us
Working with TipRanks
Follow Us
Gopal Snacks Limited (IN:GOPAL)
:GOPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
284.40
285.00
279.20
282.00
282.00
+1.49%
12,181
0.67
Apr 11, 2025
283.00
285.95
275.25
277.85
277.85
+1.61%
6,720
0.37
Apr 09, 2025
272.60
277.50
268.85
273.45
273.45
+0.09%
3,394
0.19
Apr 08, 2025
274.80
276.70
269.65
273.20
273.20
+3.98%
12,719
0.70
Apr 07, 2025
273.10
273.10
257.65
262.75
262.75
-3.63%
12,796
0.70
Apr 04, 2025
281.95
281.95
266.55
272.65
272.65
-1.29%
8,314
0.46
Apr 03, 2025
274.10
277.35
273.35
276.20
276.20
+0.77%
4,429
0.24
Apr 02, 2025
270.45
278.65
266.75
274.10
274.10
+1.27%
25,539
1.39
Apr 01, 2025
269.90
273.15
264.60
270.65
270.65
+2.66%
8,372
0.45
Mar 28, 2025
260.00
269.60
260.00
263.65
263.65
+1.33%
20,514
1.11
Mar 27, 2025
260.60
264.90
259.10
260.20
260.20
-1.20%
20,648
1.12
Mar 26, 2025
274.15
275.00
260.00
263.35
263.35
-3.59%
14,571
0.78
Mar 25, 2025
283.55
285.55
271.25
273.15
273.15
-3.38%
11,791
0.63
Mar 24, 2025
281.35
289.90
281.35
282.70
282.70
+0.60%
7,862
0.41
Mar 21, 2025
276.10
283.10
275.60
281.00
281.00
+1.52%
17,605
0.90
Mar 20, 2025
274.95
277.95
272.25
276.80
276.80
+2.54%
12,090
0.60
Mar 19, 2025
269.30
273.95
267.45
269.95
269.95
+2.16%
219,168
12.36
Mar 18, 2025
253.00
266.50
253.00
264.25
264.25
+2.42%
26,936
1.23
Mar 17, 2025
265.70
267.25
255.65
258.00
258.00
-1.41%
13,677
0.61
Mar 13, 2025
286.30
286.30
260.40
261.70
261.70
-2.61%
9,210
0.37
Mar 12, 2025
273.50
278.05
266.00
268.70
268.70
-1.86%
66,103
2.67
Mar 11, 2025
275.00
275.00
268.95
273.80
273.80
-0.99%
14,942
0.60
Mar 10, 2025
286.05
288.95
274.90
276.55
276.55
-3.94%
18,893
0.75
Mar 07, 2025
286.80
291.45
282.95
287.90
287.90
+1.37%
15,170
0.59
Mar 06, 2025
295.70
295.70
276.90
284.00
284.00
+3.27%
25,282
0.99
Mar 05, 2025
270.05
278.90
269.75
275.00
275.00
+2.25%
14,059
0.55
Mar 04, 2025
272.00
272.00
261.55
268.95
268.95
-0.17%
16,828
0.66
Mar 03, 2025
275.05
279.95
260.00
269.40
269.40
-2.99%
10,778
0.42
Feb 28, 2025
303.90
303.90
274.10
277.70
277.70
-2.17%
9,942
0.39
Feb 27, 2025
293.00
293.05
282.20
283.85
283.85
-3.14%
9,743
0.38
Feb 25, 2025
301.00
302.50
292.00
293.05
293.05
-2.30%
5,673
0.22
Feb 24, 2025
301.75
305.80
296.00
299.95
299.95
-0.60%
8,655
0.34
Feb 21, 2025
309.00
311.05
300.75
301.75
301.75
-1.82%
5,521
0.22
Feb 20, 2025
293.80
309.00
290.55
307.35
307.35
+4.61%
28,829
1.14
Feb 19, 2025
283.05
296.00
283.00
293.80
293.80
+3.27%
15,859
0.63
Feb 18, 2025
283.10
288.45
279.00
284.50
284.50
+0.26%
9,938
0.39
Feb 17, 2025
292.05
294.75
280.00
283.75
283.75
-2.64%
22,130
0.87
Feb 14, 2025
304.00
304.00
288.45
291.45
291.45
-4.00%
14,764
0.58
Feb 13, 2025
306.00
322.00
293.10
303.60
303.60
-2.22%
15,150
0.59
Feb 12, 2025
306.65
319.90
290.00
310.50
310.50
-3.53%
43,190
1.68
Feb 11, 2025
325.00
330.25
315.05
321.85
321.85
-2.72%
13,154
0.51
Feb 10, 2025
338.95
338.95
329.70
330.85
330.85
-0.71%
14,125
0.53
Feb 07, 2025
334.05
339.05
330.30
333.20
333.20
-1.52%
5,261
0.19
Feb 06, 2025
337.35
347.15
335.00
338.35
338.35
-1.34%
14,848
0.54
Feb 05, 2025
343.15
346.35
341.00
342.95
342.95
+0.72%
5,216
0.18
Feb 04, 2025
339.95
342.85
337.60
340.50
340.50
+1.01%
5,217
0.18
Feb 03, 2025
341.50
344.95
334.90
337.10
337.10
+0.36%
8,978
0.30
Jan 31, 2025
336.00
341.45
329.80
335.90
335.90
+0.52%
7,825
0.26
Jan 30, 2025
334.05
336.35
326.60
334.15
334.15
+2.03%
2,415
0.08
Jan 29, 2025
325.00
331.45
325.00
327.50
327.50
+1.53%
1,932
0.06
Rows: