Education
About Us
Working with TipRanks
Follow Us
GOCL Corporation Limited (IN:GOCLCORP)
:GOCLCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
295.00
295.00
280.00
285.25
285.25
-3.09%
3,619
0.42
Apr 24, 2025
294.65
298.00
294.00
294.35
294.35
+0.26%
1,473
0.17
Apr 23, 2025
298.20
299.75
286.80
293.60
293.60
-0.41%
11,085
1.31
Apr 22, 2025
291.00
296.90
287.80
294.80
294.80
+1.97%
2,891
0.34
Apr 21, 2025
296.90
296.90
281.00
289.10
289.10
+2.30%
3,550
0.42
Apr 17, 2025
269.15
284.40
269.00
282.60
282.60
+5.00%
4,044
0.48
Apr 16, 2025
272.00
273.50
267.00
269.15
269.15
-0.61%
4,843
0.58
Apr 15, 2025
261.60
272.95
258.00
270.80
270.80
+6.93%
5,209
0.63
Apr 11, 2025
256.00
258.20
252.00
253.25
253.25
+0.56%
2,880
0.35
Apr 09, 2025
250.00
255.45
249.05
251.85
251.85
-2.14%
2,702
0.33
Apr 08, 2025
261.65
261.80
252.95
257.35
257.35
+1.82%
3,553
0.43
Apr 07, 2025
254.00
257.95
245.25
252.75
252.75
-5.60%
13,309
1.65
Apr 04, 2025
285.00
285.00
264.05
267.75
267.75
-6.15%
9,198
1.12
Apr 03, 2025
288.10
292.00
282.05
285.30
285.30
+0.11%
3,094
0.37
Apr 02, 2025
285.25
289.50
281.70
285.00
285.00
-1.38%
4,288
0.52
Apr 01, 2025
273.00
290.00
273.00
289.00
289.00
+5.26%
3,851
0.47
Mar 28, 2025
271.85
286.70
269.75
274.55
274.55
+0.99%
16,181
2.03
Mar 27, 2025
273.45
284.25
270.05
271.85
271.85
-0.55%
20,206
2.63
Mar 26, 2025
279.80
286.35
270.45
273.35
273.35
-2.25%
27,517
3.79
Mar 25, 2025
303.95
303.95
275.05
279.65
279.65
-4.80%
14,133
2.00
Mar 24, 2025
298.70
299.10
290.95
293.75
293.75
+0.55%
4,534
0.64
Mar 21, 2025
293.75
297.35
290.30
292.15
292.15
+0.07%
5,439
0.77
Mar 20, 2025
289.95
297.55
288.00
291.95
291.95
+1.20%
5,802
0.83
Mar 19, 2025
276.55
291.50
276.55
288.50
288.50
+6.75%
9,596
1.39
Mar 18, 2025
270.00
276.00
266.00
270.25
270.25
+1.71%
11,762
1.75
Mar 17, 2025
297.90
297.90
263.00
265.70
265.70
-2.76%
13,103
2.00
Mar 13, 2025
277.75
283.40
272.00
273.25
273.25
-2.10%
14,192
2.23
Mar 12, 2025
282.00
290.20
277.20
279.10
279.10
-0.80%
118,040
25.57
Mar 11, 2025
288.00
289.45
280.05
281.35
281.35
-3.40%
3,906
0.86
Mar 10, 2025
298.60
304.80
287.00
291.25
291.25
-2.46%
6,532
1.45
Mar 07, 2025
303.65
308.50
296.35
298.60
298.60
-1.65%
4,115
0.92
Mar 06, 2025
288.70
307.10
288.00
303.60
303.60
+6.96%
9,997
2.24
Mar 05, 2025
271.55
288.30
271.35
283.85
283.85
+1.99%
13,988
3.26
Mar 04, 2025
275.15
288.90
268.00
278.30
278.30
+0.11%
15,739
3.79
Mar 03, 2025
291.40
309.80
275.15
278.00
278.00
-3.44%
3,645
0.88
Feb 28, 2025
290.50
294.55
278.70
287.90
287.90
-0.91%
12,728
3.22
Feb 27, 2025
303.00
304.75
287.90
290.55
290.55
-3.66%
7,091
1.84
Feb 25, 2025
312.00
316.95
300.00
301.60
301.60
-1.03%
13,446
3.54
Feb 24, 2025
305.05
317.50
303.00
304.75
304.75
-4.65%
5,198
1.38
Feb 21, 2025
330.05
330.40
318.25
319.60
319.60
-0.28%
5,749
1.55
Feb 20, 2025
319.20
323.45
318.00
320.50
320.50
+0.41%
1,997
0.54
Feb 19, 2025
325.35
333.20
316.10
319.20
319.20
-1.74%
6,277
1.67
Feb 18, 2025
323.00
341.70
322.00
324.85
324.85
+0.62%
7,801
2.12
Feb 17, 2025
323.65
357.85
314.00
322.85
322.85
-0.09%
25,319
7.65
Feb 14, 2025
326.60
378.00
316.65
323.15
323.15
+2.10%
20,018
6.60
Feb 13, 2025
320.70
332.00
311.45
316.50
316.50
-1.31%
5,014
1.68
Feb 12, 2025
325.60
326.50
317.00
320.70
320.70
-3.18%
5,141
1.76
Feb 11, 2025
333.15
334.75
325.10
331.25
331.25
-1.13%
1,780
0.59
Feb 10, 2025
340.00
340.75
333.00
335.05
335.05
-2.49%
5,658
1.91
Feb 07, 2025
340.10
348.20
337.90
343.60
343.60
+0.34%
740
0.25
Rows: