Education
About Us
Working with TipRanks
Follow Us
Genesys International Corporation Limited (IN:GENESYS)
:GENESYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
692.15
692.15
653.10
670.40
670.40
-2.78%
6,401
0.23
Apr 24, 2025
705.80
708.00
687.85
689.60
689.60
-1.68%
9,045
0.33
Apr 23, 2025
702.80
723.20
698.50
701.40
701.40
-0.07%
12,289
0.45
Apr 22, 2025
702.20
709.05
687.20
701.90
701.90
+0.25%
5,261
0.19
Apr 21, 2025
704.05
723.10
697.45
700.15
700.15
-0.13%
31,886
1.08
Apr 17, 2025
668.65
702.10
664.00
701.05
701.05
+3.91%
22,027
0.74
Apr 16, 2025
683.95
683.95
669.00
674.65
674.65
+0.07%
5,358
0.18
Apr 15, 2025
643.65
687.50
637.75
674.20
674.20
+6.86%
12,970
0.43
Apr 11, 2025
613.80
635.00
600.00
630.90
630.90
+8.37%
29,809
0.98
Apr 09, 2025
588.95
599.00
577.35
582.15
582.15
-2.18%
11,506
0.37
Apr 08, 2025
574.55
600.00
571.00
595.15
595.15
+8.17%
33,644
1.07
Apr 07, 2025
549.90
570.95
524.05
550.20
550.20
-12.07%
25,860
0.83
Apr 04, 2025
664.35
673.95
609.95
625.75
625.75
-7.08%
40,732
1.32
Apr 03, 2025
674.95
690.05
668.85
673.40
673.40
-0.73%
4,154
0.13
Apr 02, 2025
702.50
702.50
668.05
678.35
678.35
-2.56%
4,964
0.16
Apr 01, 2025
711.20
714.45
688.00
696.20
696.20
-3.22%
7,349
0.23
Mar 28, 2025
739.00
747.70
713.00
719.35
719.35
-1.51%
16,899
0.54
Mar 27, 2025
725.00
742.35
723.25
730.35
730.35
-0.08%
52,006
1.69
Mar 26, 2025
749.35
754.35
726.75
730.90
730.90
-3.17%
14,175
0.46
Mar 25, 2025
798.95
798.95
745.40
754.80
754.80
-2.37%
21,447
0.70
Mar 24, 2025
771.05
798.30
748.10
773.15
773.15
+0.58%
22,777
0.75
Mar 21, 2025
732.95
772.00
730.05
768.70
768.70
+5.05%
10,016
0.33
Mar 20, 2025
738.25
747.15
723.05
731.75
731.75
+0.23%
14,069
0.46
Mar 19, 2025
708.00
736.20
702.00
730.05
730.05
+3.39%
21,071
0.68
Mar 18, 2025
681.05
710.00
679.60
706.10
706.10
+3.83%
8,226
0.26
Mar 17, 2025
703.05
705.75
675.20
680.05
680.05
-3.46%
17,845
0.57
Mar 13, 2025
689.00
714.55
680.40
704.40
704.40
+2.24%
16,622
0.53
Mar 12, 2025
712.20
719.05
685.55
689.00
689.00
-3.44%
108,782
3.64
Mar 11, 2025
690.00
727.70
677.65
713.55
713.55
+1.46%
17,084
0.57
Mar 10, 2025
744.20
752.80
700.00
703.30
703.30
-5.45%
31,695
1.07
Mar 07, 2025
732.25
767.15
732.25
743.80
743.80
+1.03%
18,051
0.61
Mar 06, 2025
729.00
745.20
726.35
736.20
736.20
+1.59%
10,632
0.36
Mar 05, 2025
646.15
738.00
646.15
724.65
724.65
+7.92%
30,349
1.02
Mar 04, 2025
674.95
697.45
657.95
671.50
671.50
-0.57%
18,102
0.60
Mar 03, 2025
678.00
691.10
600.00
675.35
675.35
+1.91%
26,887
0.86
Feb 28, 2025
698.15
698.15
643.15
662.70
662.70
-5.96%
65,632
2.16
Feb 27, 2025
770.80
770.80
698.65
704.70
704.70
-8.62%
13,026
0.42
Feb 25, 2025
726.05
778.45
719.00
771.15
771.15
+6.26%
39,795
1.26
Feb 24, 2025
713.05
737.50
708.85
725.75
725.75
-0.09%
11,919
0.36
Feb 21, 2025
721.65
735.90
708.00
726.40
726.40
+0.95%
14,334
0.42
Feb 20, 2025
743.90
743.90
707.35
719.55
719.55
+0.14%
22,726
0.66
Feb 19, 2025
671.10
729.25
671.00
718.55
718.55
+5.21%
37,060
1.09
Feb 18, 2025
797.95
797.95
657.70
682.95
682.95
-6.20%
81,453
2.48
Feb 17, 2025
787.50
814.95
665.00
728.10
728.10
-6.09%
138,104
4.46
Feb 14, 2025
822.00
827.95
752.55
775.30
775.30
-4.89%
22,954
0.74
Feb 13, 2025
859.85
859.85
807.00
815.15
815.15
-0.37%
18,032
0.58
Feb 12, 2025
791.05
859.90
781.55
818.20
818.20
+0.78%
34,894
1.12
Feb 11, 2025
839.00
839.00
793.65
811.90
811.90
-3.53%
70,882
2.34
Feb 10, 2025
862.55
862.55
824.05
841.60
841.60
-2.43%
20,782
0.68
Feb 07, 2025
861.80
874.35
854.40
862.55
862.55
-1.32%
8,047
0.26
Rows: