Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (IN:GAIL)
:GAIL
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
182.70
185.55
180.70
183.70
183.70
+0.08%
155,955
0.33
Apr 02, 2025
185.90
186.95
183.05
183.55
183.55
-1.48%
263,311
0.56
Apr 01, 2025
181.95
186.90
179.90
186.30
186.30
+1.94%
300,869
0.63
Mar 28, 2025
182.50
184.90
180.75
182.75
182.75
+0.63%
978,533
2.10
Mar 27, 2025
172.45
182.20
172.05
181.60
181.60
+4.28%
871,172
1.89
Mar 26, 2025
177.35
179.50
173.45
174.15
174.15
-1.91%
317,785
0.68
Mar 25, 2025
184.40
184.40
177.05
177.55
177.55
-2.07%
661,061
1.42
Mar 24, 2025
178.25
186.50
178.25
181.30
181.30
+3.78%
825,116
1.80
Mar 21, 2025
168.65
177.25
168.55
174.70
174.70
+3.71%
505,771
1.11
Mar 20, 2025
167.30
169.40
164.70
168.45
168.45
+1.54%
258,806
0.57
Mar 19, 2025
164.95
166.60
162.75
165.90
165.90
+1.75%
388,514
0.85
Mar 18, 2025
157.90
164.20
157.10
163.05
163.05
+4.09%
614,569
1.35
Mar 17, 2025
158.25
159.20
156.50
156.65
156.65
-0.82%
194,323
0.43
Mar 13, 2025
159.95
160.90
157.60
157.95
157.95
-0.75%
237,863
0.52
Mar 12, 2025
157.35
161.60
157.05
159.15
159.15
+1.43%
487,165
1.08
Mar 11, 2025
154.70
157.30
153.05
156.90
156.90
+1.19%
453,050
1.01
Mar 10, 2025
158.10
160.00
154.15
155.05
155.05
-1.96%
384,203
0.84
Mar 07, 2025
161.95
161.95
157.50
158.15
158.15
-2.01%
544,994
1.18
Mar 06, 2025
160.10
162.55
159.05
161.40
161.40
+1.54%
508,501
1.10
Mar 05, 2025
153.65
159.20
153.30
158.95
158.95
+3.75%
636,323
1.35
Mar 04, 2025
153.95
153.95
150.60
153.20
153.20
-0.45%
232,311
0.49
Mar 03, 2025
156.00
158.90
153.30
153.90
153.90
-1.35%
255,172
0.53
Feb 28, 2025
159.10
159.10
153.60
156.00
156.00
-2.04%
383,032
0.78
Feb 27, 2025
161.80
161.80
157.45
159.25
159.25
-0.93%
408,209
0.83
Feb 25, 2025
164.50
165.50
160.50
160.75
160.75
-2.31%
185,818
0.38
Feb 24, 2025
161.25
165.65
160.80
164.55
164.55
+0.43%
190,585
0.38
Feb 21, 2025
167.05
168.40
163.30
163.85
163.85
-1.92%
262,214
0.51
Feb 20, 2025
162.85
167.45
161.65
167.05
167.05
+2.17%
318,961
0.62
Feb 19, 2025
163.25
164.70
161.70
163.50
163.50
-0.34%
181,545
0.35
Feb 18, 2025
160.95
164.85
157.65
164.05
164.05
+2.44%
969,918
1.93
Feb 17, 2025
161.95
161.95
157.80
160.15
160.15
-1.20%
331,972
0.65
Feb 14, 2025
163.00
165.25
160.75
162.10
162.10
-0.18%
390,741
0.77
Feb 13, 2025
159.70
164.75
159.50
162.40
162.40
+1.66%
258,499
0.50
Feb 12, 2025
160.80
161.10
155.60
159.75
159.75
-1.14%
367,740
0.70
Feb 11, 2025
167.00
167.30
160.80
161.60
161.60
-3.87%
722,856
1.41
Feb 10, 2025
171.40
171.40
167.55
168.10
168.10
-1.70%
194,756
0.37
Feb 07, 2025
171.20
173.45
170.10
171.00
171.00
-0.58%
1,242,071
2.42
Feb 06, 2025
179.75
180.85
176.25
178.50
172.00
+3.20%
638,055
1.22
Feb 05, 2025
179.90
180.95
178.40
179.50
172.96
+4.65%
579,901
1.11
Feb 04, 2025
176.00
178.40
175.00
178.00
171.52
+5.89%
841,059
1.63
Feb 03, 2025
175.75
177.10
173.10
174.45
168.10
+2.17%
619,843
1.21
Jan 31, 2025
169.60
178.75
167.20
177.20
170.75
+10.12%
979,794
1.95
Jan 30, 2025
166.65
172.75
165.50
167.00
160.92
+4.88%
1,326,973
2.72
Jan 29, 2025
166.85
168.15
164.50
165.25
159.23
+3.25%
346,812
0.71
Jan 28, 2025
166.05
170.15
163.35
166.10
160.05
+2.85%
370,934
0.76
Jan 27, 2025
173.60
174.05
166.75
167.60
161.50
-1.06%
288,087
0.59
Jan 24, 2025
179.60
179.95
175.30
175.80
169.40
+1.75%
195,199
0.40
Jan 23, 2025
175.00
180.25
175.00
179.30
172.77
+5.46%
230,981
0.46
Jan 22, 2025
179.50
180.35
172.15
176.45
170.02
+1.76%
333,603
0.66
Jan 21, 2025
182.05
183.65
179.30
179.95
173.40
+2.55%
274,806
0.55
Rows: