Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
539.70
545.90
522.45
527.15
527.15
+1.67%
20,007
0.56
Apr 07, 2025
480.00
527.85
476.20
518.50
518.50
-6.65%
82,502
2.36
Apr 04, 2025
585.05
585.05
529.40
555.45
555.45
-4.91%
50,449
1.47
Apr 03, 2025
581.00
605.90
572.05
584.15
584.15
-2.12%
28,573
0.84
Apr 02, 2025
599.90
601.40
574.85
596.80
596.80
+0.76%
52,410
1.56
Apr 01, 2025
602.95
605.55
579.85
592.30
592.30
+2.24%
26,520
0.79
Mar 28, 2025
586.00
595.00
577.25
579.35
579.35
-1.51%
16,082
0.48
Mar 27, 2025
562.40
597.55
559.60
588.25
588.25
+3.14%
38,676
1.17
Mar 26, 2025
576.05
588.40
564.75
570.35
570.35
-1.62%
40,757
1.24
Mar 25, 2025
598.00
599.65
570.00
579.75
579.75
-2.81%
25,304
0.76
Mar 24, 2025
591.20
610.00
589.90
596.50
596.50
+1.31%
36,589
1.11
Mar 21, 2025
585.00
596.45
582.10
588.80
588.80
+0.58%
53,299
1.63
Mar 20, 2025
585.45
598.00
565.00
585.40
585.40
+0.39%
49,531
1.54
Mar 19, 2025
570.65
589.25
561.95
583.10
583.10
+2.18%
87,737
2.83
Mar 18, 2025
521.10
587.00
512.00
570.65
570.65
+11.36%
300,044
11.37
Mar 17, 2025
509.60
519.15
508.40
512.45
512.45
+0.59%
11,674
0.44
Mar 13, 2025
532.00
534.55
505.95
509.45
509.45
-4.18%
22,905
0.86
Mar 12, 2025
510.00
538.75
505.70
531.70
531.70
+4.27%
96,335
3.64
Mar 11, 2025
487.95
512.80
487.95
509.95
509.95
+1.17%
27,437
0.98
Mar 10, 2025
524.80
530.00
501.65
504.05
504.05
-2.55%
19,938
0.69
Mar 07, 2025
510.00
524.25
505.60
517.25
517.25
+0.85%
20,262
0.65
Mar 06, 2025
491.15
516.15
487.90
512.90
512.90
+3.05%
85,242
2.85
Mar 05, 2025
440.05
507.00
440.05
497.70
497.70
+12.26%
264,029
10.22
Mar 04, 2025
448.05
462.75
440.30
443.35
443.35
-2.39%
14,437
0.56
Mar 03, 2025
463.90
468.00
437.75
454.20
454.20
-2.01%
13,438
0.53
Feb 28, 2025
485.00
485.00
457.60
463.50
463.50
-3.78%
18,067
0.71
Feb 27, 2025
491.70
493.50
477.00
481.70
481.70
-2.04%
29,210
1.17
Feb 25, 2025
481.05
494.20
477.90
491.75
491.75
+1.39%
12,668
0.51
Feb 24, 2025
477.95
489.05
469.85
485.00
485.00
+0.87%
31,816
1.30
Feb 21, 2025
471.40
485.00
461.05
480.80
480.80
+2.09%
26,249
1.09
Feb 20, 2025
466.10
473.45
462.30
470.95
470.95
+1.15%
8,043
0.33
Feb 19, 2025
445.05
472.15
443.90
465.60
465.60
+3.31%
18,023
0.75
Feb 18, 2025
462.00
470.65
435.60
450.70
450.70
-2.63%
45,399
1.94
Feb 17, 2025
463.05
478.15
455.00
462.85
462.85
-2.11%
26,588
1.15
Feb 14, 2025
506.95
506.95
467.85
472.85
472.85
-5.20%
12,163
0.52
Feb 13, 2025
490.05
510.00
488.00
498.80
498.80
+0.75%
31,869
1.35
Feb 12, 2025
469.85
506.65
456.80
495.10
495.10
+3.44%
19,999
0.85
Feb 11, 2025
491.00
491.00
467.50
478.65
478.65
-2.35%
20,137
0.86
Feb 10, 2025
497.60
504.65
484.70
490.15
490.15
-2.70%
13,867
0.59
Feb 07, 2025
492.10
519.95
482.05
503.75
503.75
+2.32%
69,237
3.08
Feb 06, 2025
495.90
495.95
487.00
492.35
492.35
-0.20%
8,115
0.36
Feb 05, 2025
479.65
495.85
475.30
493.35
493.35
+1.20%
12,321
0.54
Feb 04, 2025
484.75
497.45
476.10
487.50
487.50
-0.01%
13,524
0.60
Feb 03, 2025
441.40
497.65
441.00
487.55
487.55
+5.60%
62,190
2.83
Jan 31, 2025
449.90
465.90
439.05
461.70
461.70
+2.28%
22,168
1.02
Jan 30, 2025
419.80
488.90
419.80
451.40
451.40
+7.54%
101,344
4.98
Jan 29, 2025
397.95
421.35
397.95
419.75
419.75
+5.70%
4,599
0.22
Jan 28, 2025
411.70
421.10
387.05
397.10
397.10
-5.31%
10,115
0.48
Jan 27, 2025
420.00
422.00
407.05
419.35
419.35
-1.14%
6,748
0.32
Jan 24, 2025
434.05
434.05
418.20
424.20
424.20
-0.31%
5,844
0.27
Rows: