Education
About Us
Working with TipRanks
Follow Us
Federal-Mogul Goetze (India) Limited (IN:FMGOETZE)
:FMGOETZE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
350.45
350.45
335.85
339.10
339.10
-3.94%
2,830
1.04
Apr 24, 2025
358.40
358.40
348.05
353.00
353.00
-1.47%
1,102
0.40
Apr 23, 2025
352.45
366.00
347.65
358.25
358.25
+1.40%
2,485
0.91
Apr 22, 2025
352.50
356.50
350.10
353.30
353.30
-0.48%
2,217
0.81
Apr 21, 2025
352.15
358.95
349.35
355.00
355.00
+0.27%
1,910
0.69
Apr 17, 2025
350.40
355.50
347.35
354.05
354.05
+1.21%
3,779
1.37
Apr 16, 2025
347.60
357.50
344.65
349.80
349.80
+0.72%
2,933
1.06
Apr 15, 2025
343.20
348.35
337.20
347.30
347.30
+2.00%
3,280
1.19
Apr 11, 2025
341.00
341.10
335.25
340.50
340.50
+1.08%
1,321
0.48
Apr 09, 2025
339.70
341.20
332.85
336.85
336.85
-1.65%
821
0.30
Apr 08, 2025
338.25
343.65
336.35
342.50
342.50
+2.25%
2,251
0.81
Apr 07, 2025
328.30
337.00
322.00
334.95
334.95
-3.97%
3,673
1.32
Apr 04, 2025
358.45
358.50
341.65
348.80
348.80
-2.85%
2,961
1.07
Apr 03, 2025
333.00
368.60
333.00
359.05
359.05
+7.90%
9,581
3.58
Apr 02, 2025
332.40
333.35
328.40
332.75
332.75
-0.11%
1,144
0.42
Apr 01, 2025
330.00
335.00
324.80
333.10
333.10
+2.76%
1,758
0.63
Mar 28, 2025
335.85
337.50
322.05
324.15
324.15
-1.94%
8,134
3.00
Mar 27, 2025
326.00
336.25
326.00
330.55
330.55
-0.29%
6,794
2.54
Mar 26, 2025
333.50
334.50
328.10
331.50
331.50
-0.47%
1,762
0.65
Mar 25, 2025
337.50
337.95
330.60
333.05
333.05
-0.75%
3,527
1.31
Mar 24, 2025
343.25
343.75
332.55
335.55
335.55
-1.05%
6,014
2.30
Mar 21, 2025
334.10
345.05
331.00
339.10
339.10
+2.51%
6,653
2.58
Mar 20, 2025
348.00
348.00
328.65
330.80
330.80
-2.49%
4,480
1.78
Mar 19, 2025
328.05
342.85
327.65
339.25
339.25
+4.85%
1,684
0.67
Mar 18, 2025
327.65
332.00
321.50
323.55
323.55
-0.12%
2,728
1.08
Mar 17, 2025
346.00
346.00
322.95
323.95
323.95
-1.85%
3,857
1.55
Mar 13, 2025
329.55
335.00
320.80
330.05
330.05
+0.15%
9,475
3.86
Mar 12, 2025
317.60
332.45
308.10
329.55
329.55
+3.76%
5,342
2.15
Mar 11, 2025
320.30
321.15
315.15
317.60
317.60
-1.20%
170
0.07
Mar 10, 2025
332.00
332.00
321.35
321.45
321.45
-3.18%
708
0.28
Mar 07, 2025
331.65
335.30
331.10
332.00
332.00
+0.15%
945
0.37
Mar 06, 2025
331.20
335.05
328.55
331.50
331.50
+1.50%
938
0.36
Mar 05, 2025
330.00
334.40
325.30
326.60
326.60
+0.42%
3,522
1.35
Mar 04, 2025
324.00
332.35
321.25
325.25
325.25
-0.69%
2,864
1.09
Mar 03, 2025
331.90
332.00
325.50
327.50
327.50
-0.98%
1,686
0.64
Feb 28, 2025
345.00
345.00
329.00
330.75
330.75
-2.40%
1,043
0.39
Feb 27, 2025
335.15
340.95
334.40
338.90
338.90
+0.74%
1,304
0.49
Feb 25, 2025
335.15
339.20
329.10
336.40
336.40
+1.01%
492
0.18
Feb 24, 2025
333.65
342.90
332.30
333.05
333.05
-0.70%
957
0.36
Feb 21, 2025
335.00
344.10
333.60
335.40
335.40
-0.80%
11,144
4.45
Feb 20, 2025
350.00
355.95
332.65
338.10
338.10
-3.63%
3,379
1.36
Feb 19, 2025
361.00
389.55
349.35
350.85
350.85
-1.06%
3,324
1.36
Feb 18, 2025
358.90
359.00
351.60
354.60
354.60
-1.39%
935
0.38
Feb 17, 2025
360.90
362.30
354.50
359.60
359.60
-1.63%
1,995
0.80
Feb 14, 2025
373.00
373.00
364.40
365.55
365.55
-1.64%
3,967
1.62
Feb 13, 2025
381.35
381.35
368.65
371.65
371.65
-2.65%
900
0.36
Feb 12, 2025
380.60
384.55
367.00
381.75
381.75
-0.25%
4,099
1.66
Feb 11, 2025
402.00
402.00
379.60
382.70
382.70
-4.36%
417
0.17
Feb 10, 2025
405.35
405.35
398.55
400.15
400.15
-2.19%
4,033
1.65
Feb 07, 2025
409.90
410.00
393.10
409.10
409.10
+2.92%
2,372
0.96
Rows: