Education
About Us
Working with TipRanks
Follow Us
Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
249.20
252.40
248.25
249.40
249.40
+0.02%
2,049
0.27
Apr 25, 2025
255.90
255.90
246.15
249.35
249.35
-2.46%
2,229
0.30
Apr 24, 2025
264.60
265.00
253.90
255.65
255.65
-3.14%
3,147
0.42
Apr 23, 2025
257.35
268.75
257.35
263.95
263.95
+2.60%
10,689
1.46
Apr 22, 2025
253.15
259.40
252.80
257.25
257.25
+1.22%
491
0.07
Apr 21, 2025
254.75
261.20
253.05
254.15
254.15
-2.01%
820
0.11
Apr 17, 2025
254.05
262.00
250.55
259.35
259.35
+2.19%
15,490
2.09
Apr 16, 2025
237.00
259.00
237.00
253.80
253.80
+7.61%
6,154
0.80
Apr 15, 2025
233.60
238.00
233.60
235.85
235.85
+0.96%
2,596
0.33
Apr 11, 2025
236.75
237.70
232.60
233.60
233.60
-0.60%
917
0.11
Apr 09, 2025
230.00
239.00
226.05
235.00
235.00
+1.75%
2,215
0.27
Apr 08, 2025
231.05
239.20
229.25
230.95
230.95
+0.37%
1,366
0.17
Apr 07, 2025
213.00
239.85
213.00
230.10
230.10
-2.42%
13,995
1.77
Apr 04, 2025
239.90
239.90
230.45
235.80
235.80
-2.38%
4,940
0.63
Apr 03, 2025
231.05
246.05
231.05
241.55
241.55
+0.60%
3,901
0.50
Apr 02, 2025
233.40
248.00
231.10
240.10
240.10
+1.22%
11,197
1.45
Apr 01, 2025
230.00
240.35
223.65
237.20
237.20
+5.24%
13,659
1.81
Mar 28, 2025
220.55
232.65
220.55
225.40
225.40
0.00%
11,480
1.55
Mar 27, 2025
227.45
231.45
224.35
225.40
225.40
+0.04%
12,417
1.71
Mar 26, 2025
235.00
239.40
222.00
225.30
225.30
-4.19%
15,803
2.24
Mar 25, 2025
241.70
244.90
232.80
235.15
235.15
-1.67%
11,828
1.69
Mar 24, 2025
237.00
247.25
237.00
239.15
239.15
+0.93%
9,128
1.31
Mar 21, 2025
228.00
239.80
225.50
236.95
236.95
+4.80%
10,999
1.61
Mar 20, 2025
223.95
229.95
222.25
226.10
226.10
+2.52%
8,435
1.25
Mar 19, 2025
211.95
223.65
211.00
220.55
220.55
+8.46%
8,203
1.21
Mar 18, 2025
201.30
208.25
199.00
203.35
203.35
+3.09%
12,569
1.83
Mar 17, 2025
202.40
205.60
195.00
197.25
197.25
-3.10%
6,693
0.98
Mar 13, 2025
217.90
217.90
202.15
203.55
203.55
-1.64%
8,468
1.21
Mar 12, 2025
205.10
212.20
203.10
206.95
206.95
-1.33%
13,358
1.92
Mar 11, 2025
216.00
216.00
200.00
209.75
209.75
-1.20%
15,738
2.16
Mar 10, 2025
225.85
225.85
210.05
212.30
212.30
-4.09%
7,828
1.02
Mar 07, 2025
227.85
232.50
218.95
221.35
221.35
-1.07%
16,901
2.26
Mar 06, 2025
214.60
227.45
214.60
223.75
223.75
+4.26%
7,948
1.07
Mar 05, 2025
221.90
221.90
208.80
214.60
214.60
+0.99%
5,261
0.71
Mar 04, 2025
205.05
215.85
201.00
212.50
212.50
+3.16%
12,236
1.65
Mar 03, 2025
214.10
215.55
200.50
206.00
206.00
-3.15%
4,505
0.61
Feb 28, 2025
219.60
223.50
212.05
212.70
212.70
-4.19%
4,430
0.60
Feb 27, 2025
217.00
227.10
214.00
222.00
222.00
+1.39%
16,806
2.34
Feb 25, 2025
221.00
221.95
214.10
218.95
218.95
+1.51%
8,354
1.13
Feb 24, 2025
220.60
221.10
215.00
215.70
215.70
-4.09%
8,453
1.15
Feb 21, 2025
229.95
231.60
224.00
224.90
224.90
-1.23%
4,050
0.55
Feb 20, 2025
217.05
229.05
215.95
227.70
227.70
+4.16%
2,444
0.33
Feb 19, 2025
210.00
220.00
205.65
218.60
218.60
+6.56%
6,654
0.91
Feb 18, 2025
213.70
214.15
200.80
205.15
205.15
-2.31%
10,157
1.41
Feb 17, 2025
223.15
223.15
208.00
210.00
210.00
-4.50%
14,643
2.07
Feb 14, 2025
228.00
230.65
214.90
219.90
219.90
-4.83%
8,844
1.26
Feb 13, 2025
230.65
237.00
228.00
231.05
231.05
+2.17%
2,631
0.37
Feb 12, 2025
231.10
239.35
220.30
226.15
226.15
-4.52%
6,317
0.88
Feb 11, 2025
246.00
248.50
230.60
236.85
236.85
-3.29%
4,343
0.60
Feb 10, 2025
240.35
246.00
238.00
244.90
244.90
+0.31%
1,727
0.24
Rows: