Education
About Us
Working with TipRanks
Follow Us
EIH Limited (IN:EIHOTEL)
:EIHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
380.00
383.85
377.90
382.45
382.45
+0.30%
12,696
0.51
Apr 21, 2025
371.10
382.90
370.85
381.30
381.30
+2.16%
17,110
0.69
Apr 17, 2025
372.70
378.30
369.00
373.25
373.25
+0.82%
9,341
0.37
Apr 16, 2025
369.00
375.00
368.10
370.20
370.20
+0.42%
12,572
0.49
Apr 15, 2025
360.75
372.45
360.75
368.65
368.65
+2.19%
20,084
0.79
Apr 11, 2025
358.25
366.50
357.00
360.75
360.75
+2.20%
18,993
0.75
Apr 09, 2025
359.30
364.35
350.00
353.00
353.00
-2.03%
8,824
0.34
Apr 08, 2025
359.00
363.95
353.70
360.30
360.30
+2.55%
2,278
0.09
Apr 07, 2025
352.00
354.70
335.25
351.35
351.35
-3.91%
13,791
0.51
Apr 04, 2025
375.40
377.70
363.25
365.65
365.65
-2.89%
7,446
0.27
Apr 03, 2025
375.95
379.85
371.00
376.55
376.55
+0.16%
16,492
0.57
Apr 02, 2025
369.20
384.60
365.25
375.95
375.95
+2.61%
33,178
1.14
Apr 01, 2025
351.20
376.10
350.40
366.40
366.40
+3.78%
19,057
0.65
Mar 28, 2025
367.70
369.95
350.65
353.05
353.05
-3.25%
34,674
1.18
Mar 27, 2025
362.35
387.15
350.40
364.90
364.90
+0.73%
45,633
1.58
Mar 26, 2025
375.05
375.40
360.40
362.25
362.25
-3.22%
10,040
0.35
Mar 25, 2025
375.05
377.80
368.80
374.30
374.30
-1.04%
27,394
0.95
Mar 24, 2025
380.05
402.80
375.00
378.25
378.25
-1.30%
28,721
1.00
Mar 21, 2025
352.00
390.30
352.00
383.25
383.25
+6.65%
25,090
0.87
Mar 20, 2025
362.35
370.50
358.10
359.35
359.35
-0.75%
39,745
1.39
Mar 19, 2025
367.05
370.65
360.90
362.05
362.05
-0.94%
16,849
0.58
Mar 18, 2025
363.60
373.20
360.90
365.50
365.50
+0.55%
34,101
1.17
Mar 17, 2025
354.45
372.40
353.90
363.50
363.50
+1.30%
42,394
1.41
Mar 13, 2025
351.85
361.00
340.30
358.85
358.85
+3.74%
51,475
1.72
Mar 12, 2025
340.60
351.50
338.50
345.90
345.90
+1.44%
24,701
0.79
Mar 11, 2025
340.40
343.00
332.60
341.00
341.00
-0.01%
24,319
0.78
Mar 10, 2025
359.80
359.80
333.75
341.05
341.05
+0.37%
33,726
1.07
Mar 07, 2025
340.00
347.00
338.00
339.80
339.80
-1.25%
32,542
1.02
Mar 06, 2025
338.00
347.35
338.00
344.10
344.10
+0.92%
12,444
0.38
Mar 05, 2025
325.05
343.50
325.05
340.95
340.95
+2.19%
19,630
0.60
Mar 04, 2025
322.95
336.50
314.20
333.65
333.65
+3.84%
24,114
0.73
Mar 03, 2025
317.45
324.45
310.35
321.30
321.30
+0.69%
35,672
1.09
Feb 28, 2025
321.25
330.00
314.10
319.10
319.10
-3.20%
43,719
1.34
Feb 27, 2025
317.50
337.30
313.50
329.65
329.65
+3.84%
27,778
0.86
Feb 25, 2025
312.00
320.75
311.35
317.45
317.45
+0.51%
9,671
0.30
Feb 24, 2025
314.80
318.85
312.65
315.85
315.85
-1.33%
7,688
0.23
Feb 21, 2025
325.65
334.25
317.20
320.10
320.10
-1.63%
42,956
1.32
Feb 20, 2025
322.15
330.75
321.00
325.40
325.40
-0.76%
21,624
0.66
Feb 19, 2025
314.55
330.10
310.25
327.90
327.90
+4.24%
31,328
0.97
Feb 18, 2025
323.90
323.90
305.00
314.55
314.55
-2.18%
71,806
2.28
Feb 17, 2025
293.45
328.30
293.45
321.55
321.55
-4.12%
42,458
1.35
Feb 14, 2025
339.95
339.95
329.75
335.35
335.35
+0.16%
11,355
0.36
Feb 13, 2025
363.00
363.00
333.00
334.80
334.80
-1.89%
21,908
0.65
Feb 12, 2025
351.95
351.95
334.35
341.25
341.25
-3.51%
21,839
0.65
Feb 11, 2025
361.00
363.30
345.25
353.65
353.65
-6.71%
90,556
2.71
Feb 10, 2025
392.00
392.00
367.70
379.10
379.10
-1.37%
10,630
0.31
Feb 07, 2025
380.00
386.65
376.30
384.35
384.35
+0.03%
13,102
0.39
Feb 06, 2025
375.00
385.00
375.00
384.25
384.25
+1.98%
9,596
0.28
Feb 05, 2025
385.00
385.95
375.80
376.80
376.80
-1.77%
13,881
0.40
Feb 04, 2025
399.00
399.00
375.35
383.60
383.60
+2.16%
36,707
1.08
Rows: