Education
About Us
Working with TipRanks
Follow Us
Dreamfolks Services Limited (IN:DREAMFOLKS)
:DREAMFOLKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
253.75
254.00
245.85
253.35
253.35
+0.68%
14,629
0.31
Apr 22, 2025
247.10
254.15
243.40
251.65
251.65
+1.84%
20,992
0.45
Apr 21, 2025
243.80
249.55
239.20
247.10
247.10
+3.04%
14,798
0.32
Apr 17, 2025
238.00
243.20
237.40
239.80
239.80
+0.06%
25,900
0.56
Apr 16, 2025
239.00
241.60
232.75
239.65
239.65
+0.78%
13,276
0.28
Apr 15, 2025
240.00
240.00
234.35
237.80
237.80
+2.28%
13,394
0.29
Apr 11, 2025
230.15
235.65
225.55
232.50
232.50
+6.50%
33,884
0.73
Apr 09, 2025
222.50
222.55
215.70
218.30
218.30
-1.62%
19,744
0.43
Apr 08, 2025
224.00
226.15
217.10
221.90
221.90
+2.16%
24,219
0.52
Apr 07, 2025
193.60
219.95
193.60
217.20
217.20
-3.38%
81,106
1.79
Apr 04, 2025
233.90
236.00
220.50
224.80
224.80
-5.15%
70,717
1.60
Apr 03, 2025
228.50
239.00
226.55
237.00
237.00
+2.42%
55,409
1.27
Apr 02, 2025
234.90
234.90
223.15
231.40
231.40
-0.17%
34,391
0.80
Apr 01, 2025
222.55
234.45
219.25
231.80
231.80
+6.72%
24,290
0.57
Mar 28, 2025
226.50
231.00
215.70
217.20
217.20
-3.38%
138,319
3.39
Mar 27, 2025
217.95
227.00
214.85
224.80
224.80
+3.17%
187,643
4.94
Mar 26, 2025
223.55
227.80
216.00
217.90
217.90
-2.13%
97,411
2.66
Mar 25, 2025
231.15
236.00
222.05
222.65
222.65
-3.68%
80,513
2.27
Mar 24, 2025
243.90
243.90
228.00
231.15
231.15
-0.99%
136,525
4.10
Mar 21, 2025
238.60
239.00
232.10
233.45
233.45
-0.70%
85,935
2.68
Mar 20, 2025
235.85
243.80
233.05
235.10
235.10
+1.73%
78,270
2.53
Mar 19, 2025
224.50
241.95
224.50
231.10
231.10
+4.48%
37,853
1.23
Mar 18, 2025
215.70
226.65
213.15
221.20
221.20
+4.17%
97,169
3.26
Mar 17, 2025
220.95
220.95
211.55
212.35
212.35
-2.77%
18,587
0.62
Mar 13, 2025
223.00
223.95
217.30
218.40
218.40
-0.50%
47,061
1.60
Mar 12, 2025
229.05
236.85
218.85
219.50
219.50
-5.69%
93,151
3.31
Mar 11, 2025
239.25
239.25
228.95
232.75
232.75
-2.25%
32,323
1.17
Mar 10, 2025
250.05
250.05
235.35
238.10
238.10
-5.52%
44,474
1.63
Mar 07, 2025
242.95
254.95
237.60
252.00
252.00
+4.78%
80,083
3.05
Mar 06, 2025
252.90
254.60
238.70
240.50
240.50
-3.26%
45,047
1.76
Mar 05, 2025
245.60
250.20
245.60
248.60
248.60
+0.75%
51,901
2.06
Mar 04, 2025
250.00
251.50
241.20
246.75
246.75
-2.12%
91,962
3.85
Mar 03, 2025
270.00
270.00
247.00
252.10
252.10
-5.40%
80,315
3.51
Feb 28, 2025
258.00
268.45
254.45
266.50
266.50
+2.66%
28,305
1.25
Feb 27, 2025
268.85
268.85
256.60
259.60
259.60
-2.61%
46,878
2.14
Feb 25, 2025
266.35
270.00
263.20
266.55
266.55
+0.81%
26,175
1.20
Feb 24, 2025
270.00
273.55
262.30
264.40
264.40
-2.00%
49,908
2.34
Feb 21, 2025
282.90
283.50
267.05
269.80
269.80
-2.83%
15,451
0.73
Feb 20, 2025
274.00
283.65
270.95
277.65
277.65
+1.41%
32,996
1.59
Feb 19, 2025
276.00
280.50
271.00
273.80
273.80
-0.15%
38,799
1.92
Feb 18, 2025
279.05
280.00
269.00
274.20
274.20
-2.14%
50,712
2.60
Feb 17, 2025
282.55
282.55
272.05
280.20
280.20
-0.71%
68,619
3.71
Feb 14, 2025
282.00
286.05
270.05
282.20
282.20
+1.18%
66,195
3.71
Feb 13, 2025
284.75
290.35
275.15
278.90
278.90
-2.04%
75,055
4.31
Feb 12, 2025
303.00
306.35
283.00
284.70
284.70
-5.01%
91,120
5.67
Feb 11, 2025
338.00
338.00
297.25
299.70
299.70
-11.87%
112,363
7.38
Feb 10, 2025
350.20
359.25
338.70
340.05
340.05
-5.86%
43,137
2.90
Feb 07, 2025
362.90
362.90
356.90
361.20
361.20
+0.25%
17,591
1.18
Feb 06, 2025
364.90
364.90
358.05
360.30
360.30
+0.18%
5,631
0.37
Feb 05, 2025
365.00
365.00
357.45
359.65
359.65
-1.34%
1,957
0.13
Rows: