Education
About Us
Working with TipRanks
Follow Us
Dharmaj Crop Guard Ltd. (IN:DHARMAJ)
:DHARMAJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
211.70
218.00
208.25
216.60
216.60
+2.31%
11,610
1.27
Apr 16, 2025
209.00
212.20
208.55
211.70
211.70
+1.29%
6,416
0.68
Apr 15, 2025
206.30
211.85
205.45
209.00
209.00
+4.01%
9,303
0.99
Apr 11, 2025
200.05
201.55
197.50
200.95
200.95
+0.60%
7,028
0.75
Apr 09, 2025
198.75
200.70
195.25
199.75
199.75
-0.52%
5,131
0.55
Apr 08, 2025
193.00
201.35
193.00
200.80
200.80
+5.80%
11,700
1.25
Apr 07, 2025
179.10
191.00
177.75
189.80
189.80
-1.30%
18,077
1.96
Apr 04, 2025
198.60
199.00
188.55
192.30
192.30
-3.87%
2,921
0.30
Apr 03, 2025
196.85
201.00
195.15
200.05
200.05
+2.85%
911
0.09
Apr 02, 2025
184.55
195.50
183.15
194.50
194.50
+4.57%
7,646
0.77
Apr 01, 2025
183.00
188.60
183.00
186.00
186.00
+2.68%
3,360
0.33
Mar 28, 2025
182.90
190.85
178.85
181.15
181.15
-0.96%
26,959
2.74
Mar 27, 2025
186.85
194.90
181.85
182.90
182.90
-0.27%
16,247
1.62
Mar 26, 2025
189.50
192.15
181.00
183.40
183.40
-3.24%
20,417
2.09
Mar 25, 2025
200.95
202.00
188.20
189.55
189.55
-4.70%
6,742
0.69
Mar 24, 2025
199.00
206.90
198.00
198.90
198.90
-0.30%
25,303
2.70
Mar 21, 2025
197.10
202.95
195.85
199.50
199.50
+0.91%
4,722
0.50
Mar 20, 2025
203.15
205.55
196.85
197.70
197.70
-1.30%
6,684
0.72
Mar 19, 2025
196.50
205.40
196.50
200.30
200.30
-0.47%
15,115
1.64
Mar 18, 2025
201.00
206.00
198.80
201.25
201.25
+0.70%
31,810
3.63
Mar 17, 2025
202.85
202.85
197.10
199.85
199.85
+0.78%
16,464
1.92
Mar 13, 2025
194.00
205.65
193.85
198.30
198.30
+2.99%
15,920
1.83
Mar 12, 2025
194.05
199.85
190.10
192.55
192.55
-2.26%
7,026
0.81
Mar 11, 2025
203.00
208.00
194.65
197.00
197.00
-1.55%
19,114
2.24
Mar 10, 2025
206.80
216.50
196.90
200.10
200.10
+0.73%
19,504
2.31
Mar 07, 2025
196.50
207.75
196.50
198.65
198.65
+3.09%
5,641
0.62
Mar 06, 2025
185.80
200.25
185.80
192.70
192.70
+1.69%
1,731
0.18
Mar 05, 2025
178.60
192.80
178.45
189.50
189.50
+7.64%
2,601
0.27
Mar 04, 2025
172.25
179.55
171.90
176.05
176.05
+0.89%
3,998
0.41
Mar 03, 2025
179.95
184.40
168.35
174.50
174.50
-3.24%
6,125
0.63
Feb 28, 2025
175.85
181.45
168.05
180.35
180.35
+1.75%
3,055
0.30
Feb 27, 2025
181.80
181.80
174.00
177.25
177.25
-1.75%
2,785
0.28
Feb 25, 2025
183.85
188.00
180.00
180.40
180.40
-1.07%
4,556
0.44
Feb 24, 2025
187.00
187.00
179.55
182.35
182.35
-2.38%
4,935
0.47
Feb 21, 2025
188.00
195.00
185.50
186.80
186.80
+0.03%
2,742
0.25
Feb 20, 2025
180.00
197.40
173.25
186.75
186.75
-1.92%
13,597
1.25
Feb 19, 2025
179.80
194.55
179.75
190.40
190.40
+5.92%
2,411
0.22
Feb 18, 2025
187.50
190.80
176.20
179.75
179.75
-4.11%
6,433
0.58
Feb 17, 2025
195.50
196.05
177.00
187.45
187.45
-4.68%
8,126
0.65
Feb 14, 2025
206.55
206.55
193.60
196.65
196.65
-5.43%
4,123
0.33
Feb 13, 2025
205.00
209.85
201.00
207.95
207.95
+2.77%
3,123
0.24
Feb 12, 2025
203.05
207.15
194.15
202.35
202.35
-0.34%
12,572
0.95
Feb 11, 2025
212.35
218.35
198.00
203.05
203.05
-9.61%
16,159
1.01
Feb 10, 2025
232.00
232.05
224.00
224.65
224.65
-3.58%
8,454
0.52
Feb 07, 2025
235.45
236.70
231.40
233.00
233.00
-1.17%
7,253
0.44
Feb 06, 2025
242.95
242.95
235.00
235.75
235.75
-2.42%
1,612
0.10
Feb 05, 2025
239.95
244.40
239.95
241.60
241.60
+2.24%
2,313
0.14
Feb 04, 2025
239.45
243.00
235.80
236.30
236.30
-0.34%
1,764
0.10
Feb 03, 2025
246.95
246.95
233.70
237.10
237.10
-2.91%
6,581
0.38
Jan 31, 2025
232.60
247.25
227.00
244.20
244.20
+0.95%
10,413
0.61
Rows: