Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
450.05
465.95
450.05
464.20
464.20
+1.34%
10,993
0.32
Apr 17, 2025
457.25
464.45
456.15
458.05
458.05
-0.33%
3,308
0.10
Apr 16, 2025
455.15
461.00
455.10
459.55
459.55
+1.46%
1,425
0.04
Apr 15, 2025
441.00
457.40
441.00
452.95
452.95
+2.50%
3,292
0.09
Apr 11, 2025
449.15
449.15
433.15
441.90
441.90
+2.80%
7,697
0.22
Apr 09, 2025
441.50
441.50
427.50
429.85
429.85
-3.02%
6,074
0.17
Apr 08, 2025
447.80
447.80
436.05
443.25
443.25
+1.93%
5,375
0.15
Apr 07, 2025
381.05
437.15
381.05
434.85
434.85
-4.21%
18,998
0.54
Apr 04, 2025
474.25
474.25
450.90
453.95
453.95
-4.28%
18,202
0.52
Apr 03, 2025
473.80
479.50
468.60
474.25
474.25
+0.08%
4,702
0.13
Apr 02, 2025
478.60
478.60
462.15
473.85
473.85
-0.98%
10,426
0.30
Apr 01, 2025
485.50
485.50
466.05
478.55
478.55
+0.51%
14,683
0.42
Mar 28, 2025
478.20
488.35
474.05
476.10
476.10
-0.44%
26,242
0.76
Mar 27, 2025
448.00
481.20
448.00
478.20
478.20
+5.19%
30,082
0.88
Mar 26, 2025
460.00
466.40
452.05
454.60
454.60
-1.03%
10,758
0.32
Mar 25, 2025
462.05
472.40
454.70
459.35
459.35
-2.20%
18,801
0.56
Mar 24, 2025
473.00
481.75
465.15
469.70
469.70
-1.03%
9,667
0.29
Mar 21, 2025
473.50
477.00
463.75
474.60
474.60
+2.23%
18,002
0.53
Mar 20, 2025
462.30
465.55
450.25
464.25
464.25
+2.44%
7,442
0.22
Mar 19, 2025
450.00
466.00
447.40
453.20
453.20
+0.78%
13,802
0.41
Mar 18, 2025
428.00
454.15
428.00
449.70
449.70
+3.24%
9,434
0.28
Mar 17, 2025
443.70
443.70
430.90
435.60
435.60
-0.21%
3,554
0.11
Mar 13, 2025
441.50
448.00
435.00
436.50
436.50
-1.13%
5,701
0.17
Mar 12, 2025
457.35
457.60
432.20
441.50
441.50
-2.70%
41,778
1.27
Mar 11, 2025
450.00
456.45
444.95
453.75
453.75
-0.85%
16,392
0.50
Mar 10, 2025
463.05
468.65
454.20
457.65
457.65
-1.17%
10,839
0.33
Mar 07, 2025
452.55
471.95
450.50
463.05
463.05
+2.32%
24,175
0.74
Mar 06, 2025
466.90
470.00
451.10
452.55
452.55
-2.36%
16,876
0.52
Mar 05, 2025
452.20
465.00
451.20
463.50
463.50
+2.50%
22,833
0.71
Mar 04, 2025
436.45
457.10
429.35
452.20
452.20
+3.24%
16,489
0.52
Mar 03, 2025
408.70
444.25
408.70
438.00
438.00
+6.01%
47,109
1.51
Feb 28, 2025
412.20
415.35
401.15
413.15
413.15
+0.39%
15,020
0.48
Feb 27, 2025
427.70
429.50
408.60
411.55
411.55
-3.73%
6,672
0.21
Feb 25, 2025
424.05
432.35
422.00
427.50
427.50
+0.02%
5,068
0.16
Feb 24, 2025
433.65
435.00
425.15
427.40
427.40
-2.80%
9,443
0.30
Feb 21, 2025
442.15
454.20
434.60
439.70
439.70
-1.61%
23,578
0.74
Feb 20, 2025
436.05
454.45
436.05
446.90
446.90
+1.20%
24,262
0.77
Feb 19, 2025
420.20
443.90
410.35
441.60
441.60
+7.35%
14,633
0.46
Feb 18, 2025
392.05
416.00
392.05
411.35
411.35
-1.07%
14,463
0.46
Feb 17, 2025
400.70
422.20
382.45
415.80
415.80
+5.86%
40,968
1.31
Feb 14, 2025
407.40
408.35
383.85
392.80
392.80
-3.58%
16,230
0.51
Feb 13, 2025
404.05
418.90
404.05
407.40
407.40
-0.90%
9,389
0.30
Feb 12, 2025
415.00
421.95
401.00
411.10
411.10
-1.04%
23,077
0.73
Feb 11, 2025
434.70
436.90
407.70
415.40
415.40
-4.41%
12,827
0.40
Feb 10, 2025
441.15
447.80
431.95
434.55
434.55
-2.96%
8,121
0.26
Feb 07, 2025
449.05
453.45
439.05
447.80
447.80
-0.65%
29,482
0.94
Feb 06, 2025
433.35
452.00
433.35
450.75
450.75
+1.90%
12,502
0.40
Feb 05, 2025
448.60
453.45
440.40
442.35
442.35
-1.43%
12,353
0.40
Feb 04, 2025
415.00
452.00
414.45
448.75
448.75
+8.80%
42,890
1.40
Feb 03, 2025
410.05
419.25
406.10
412.45
412.45
-5.02%
24,726
0.81
Rows: