Education
About Us
Working with TipRanks
Follow Us
Crompton Greaves Consumer Electricals Ltd. (IN:CROMPTON)
:CROMPTON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
343.50
355.40
340.40
353.25
353.25
+4.20%
70,861
0.43
Apr 21, 2025
333.45
340.30
330.10
339.00
339.00
+2.08%
1,938,467
14.34
Apr 17, 2025
335.95
338.25
331.90
332.10
332.10
-0.87%
754,760
6.10
Apr 16, 2025
339.75
339.75
332.65
335.00
335.00
-0.40%
1,057,218
9.83
Apr 15, 2025
338.95
339.45
333.90
336.35
336.35
+0.72%
40,814
0.38
Apr 11, 2025
338.00
338.75
331.05
333.95
333.95
+1.55%
32,402
0.30
Apr 09, 2025
330.65
333.30
325.60
328.85
328.85
-1.11%
18,100
0.17
Apr 08, 2025
342.00
346.25
331.10
332.55
332.55
+0.64%
45,235
0.41
Apr 07, 2025
303.00
332.05
303.00
330.45
330.45
+0.38%
64,671
0.58
Apr 04, 2025
335.95
336.00
325.50
329.20
329.20
-1.94%
55,654
0.50
Apr 03, 2025
337.55
340.15
333.30
335.70
335.70
-1.00%
31,525
0.28
Apr 02, 2025
345.95
346.00
338.25
339.10
339.10
-1.88%
40,186
0.35
Apr 01, 2025
349.20
359.15
344.45
345.60
345.60
-2.26%
28,151
0.25
Mar 28, 2025
358.90
358.90
351.50
353.60
353.60
-0.42%
39,541
0.35
Mar 27, 2025
360.00
360.20
350.00
355.10
355.10
-1.36%
42,554
0.38
Mar 26, 2025
358.50
367.50
354.90
360.00
360.00
+0.38%
43,955
0.39
Mar 25, 2025
364.95
364.95
356.55
358.65
358.65
-0.98%
65,806
0.59
Mar 24, 2025
364.95
364.95
357.00
362.20
362.20
-0.08%
28,922
0.26
Mar 21, 2025
357.65
366.00
356.65
362.50
362.50
+1.38%
56,799
0.51
Mar 20, 2025
364.50
364.50
356.30
357.55
357.55
-0.89%
35,892
0.32
Mar 19, 2025
359.60
364.20
354.25
360.75
360.75
+1.16%
40,865
0.37
Mar 18, 2025
355.90
357.40
353.25
356.60
356.60
+1.08%
687,949
6.86
Mar 17, 2025
345.05
354.05
345.05
352.80
352.80
+2.68%
880,548
10.15
Mar 13, 2025
361.00
361.00
342.15
343.60
343.60
-3.98%
46,480
0.54
Mar 12, 2025
347.05
358.80
347.05
357.85
357.85
+3.44%
42,288
0.49
Mar 11, 2025
340.00
348.00
337.20
345.95
345.95
+0.38%
30,957
0.36
Mar 10, 2025
347.90
349.15
340.00
344.65
344.65
+0.04%
32,979
0.38
Mar 07, 2025
343.95
350.70
341.80
344.50
344.50
+0.41%
26,046
0.30
Mar 06, 2025
345.00
345.45
339.60
343.10
343.10
-0.46%
63,338
0.72
Mar 05, 2025
331.15
347.20
326.65
344.70
344.70
+5.19%
50,585
0.58
Mar 04, 2025
325.95
330.50
319.85
327.70
327.70
+0.02%
21,226
0.24
Mar 03, 2025
322.30
328.40
316.50
327.65
327.65
+2.10%
33,360
0.38
Feb 28, 2025
328.90
329.80
319.65
320.90
320.90
-1.20%
61,486
0.71
Feb 27, 2025
337.50
337.50
323.00
324.80
324.80
-1.98%
16,094
0.18
Feb 25, 2025
333.95
333.95
325.80
331.35
331.35
+0.24%
12,620
0.14
Feb 24, 2025
330.05
333.10
326.40
330.55
330.55
-0.84%
22,828
0.26
Feb 21, 2025
338.55
338.75
326.65
333.35
333.35
-0.60%
21,194
0.24
Feb 20, 2025
329.85
336.45
323.10
335.35
335.35
+1.62%
33,222
0.37
Feb 19, 2025
323.95
333.70
323.95
330.00
330.00
-0.23%
36,059
0.40
Feb 18, 2025
330.15
333.20
327.50
330.75
330.75
-0.63%
23,522
0.26
Feb 17, 2025
332.00
334.80
324.90
332.85
332.85
+0.63%
24,708
0.26
Feb 14, 2025
341.00
342.00
325.60
330.75
330.75
-3.42%
60,462
0.62
Feb 13, 2025
344.95
346.90
334.80
342.45
342.45
+0.66%
85,417
0.89
Feb 12, 2025
338.15
342.25
331.75
340.20
340.20
-0.89%
40,445
0.42
Feb 11, 2025
342.25
352.00
340.80
343.25
343.25
-1.82%
76,610
0.79
Feb 10, 2025
366.15
367.70
347.55
349.60
349.60
-4.40%
32,104
0.33
Feb 07, 2025
360.15
366.60
360.15
365.70
365.70
+0.83%
21,904
0.22
Feb 06, 2025
368.95
368.95
361.20
362.70
362.70
-1.10%
22,703
0.23
Feb 05, 2025
366.20
368.30
359.60
366.75
366.75
+1.49%
64,126
0.64
Feb 04, 2025
369.85
370.40
358.25
361.35
361.35
-2.06%
35,223
0.35
Rows: