Education
About Us
Working with TipRanks
Follow Us
Control Print Limited (IN:CONTROLPR)
:CONTROLPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
634.95
634.95
608.00
614.35
614.35
-2.05%
2,123
0.92
Apr 03, 2025
628.40
631.55
615.00
627.20
627.20
-0.69%
2,926
1.28
Apr 02, 2025
626.00
634.60
620.50
631.55
631.55
-0.99%
2,820
1.25
Apr 01, 2025
631.15
638.80
618.60
637.85
637.85
+1.06%
825
0.36
Mar 28, 2025
636.45
644.20
626.80
631.15
631.15
-0.24%
3,473
1.55
Mar 27, 2025
633.60
638.35
628.25
632.70
632.70
-0.35%
5,985
2.76
Mar 26, 2025
645.15
647.70
627.60
634.95
634.95
-0.25%
2,523
1.14
Mar 25, 2025
666.65
666.65
628.05
636.55
636.55
-3.74%
2,649
1.22
Mar 24, 2025
653.75
672.45
653.75
661.25
661.25
+0.49%
3,751
1.74
Mar 21, 2025
639.50
666.95
639.50
658.00
658.00
+4.00%
4,093
1.92
Mar 20, 2025
647.90
657.55
629.05
632.70
632.70
-1.82%
2,051
0.97
Mar 19, 2025
620.00
647.90
620.00
644.45
644.45
+3.86%
5,020
2.46
Mar 18, 2025
625.65
628.35
616.15
620.50
620.50
+0.08%
755
0.37
Mar 17, 2025
617.30
625.00
613.65
620.00
620.00
+0.44%
542
0.26
Mar 13, 2025
601.60
624.10
599.35
617.30
617.30
+2.62%
4,087
2.01
Mar 12, 2025
614.60
620.85
590.70
601.55
601.55
-1.69%
3,472
1.74
Mar 11, 2025
609.65
620.75
602.65
611.90
611.90
-1.41%
6,279
3.30
Mar 10, 2025
678.95
678.95
605.10
620.65
620.65
-4.12%
1,098
0.58
Mar 07, 2025
623.45
673.90
622.90
647.30
647.30
+4.32%
4,767
2.60
Mar 06, 2025
620.40
626.00
609.00
620.50
620.50
+0.12%
2,474
1.35
Mar 05, 2025
598.00
627.00
593.30
619.75
619.75
+4.46%
2,765
1.54
Mar 04, 2025
588.00
604.75
585.85
593.30
593.30
+0.89%
1,617
0.87
Mar 03, 2025
575.80
594.85
575.80
588.05
588.05
-1.22%
6,874
3.90
Feb 28, 2025
608.45
608.45
581.40
595.30
595.30
-0.39%
1,282
0.73
Feb 27, 2025
601.00
602.35
595.00
597.65
597.65
-0.63%
1,437
0.82
Feb 25, 2025
603.00
604.30
594.75
601.45
601.45
+0.44%
3,583
2.09
Feb 24, 2025
600.00
602.85
593.00
598.80
598.80
-1.66%
3,884
2.33
Feb 21, 2025
618.15
628.70
605.00
608.90
608.90
-3.46%
2,517
1.52
Feb 20, 2025
623.90
630.75
623.60
630.75
630.75
+1.19%
215
0.13
Feb 19, 2025
619.15
631.40
616.50
623.35
623.35
-1.38%
1,503
0.89
Feb 18, 2025
613.55
632.95
611.25
632.05
632.05
+3.09%
2,864
1.74
Feb 17, 2025
635.65
635.65
601.65
613.10
613.10
-1.61%
12,104
8.24
Feb 14, 2025
628.30
633.80
611.30
623.15
623.15
-0.52%
2,686
1.85
Feb 13, 2025
640.00
641.85
625.45
626.40
626.40
-3.24%
3,212
2.17
Feb 12, 2025
643.95
651.45
634.95
647.35
647.35
+1.26%
1,055
0.71
Feb 11, 2025
650.05
651.10
635.15
639.30
639.30
-2.81%
2,685
1.81
Feb 10, 2025
665.05
670.50
650.00
657.80
657.80
-1.53%
901
0.59
Feb 07, 2025
667.60
671.50
651.30
668.00
668.00
-0.17%
1,808
1.15
Feb 06, 2025
678.60
684.00
667.00
669.15
669.15
-1.31%
509
0.32
Feb 05, 2025
676.00
679.60
663.85
678.05
678.05
+0.56%
1,433
0.86
Feb 04, 2025
672.65
675.95
659.00
674.30
674.30
+0.36%
243
0.14
Feb 03, 2025
678.20
678.20
668.25
671.85
671.85
-0.33%
676
0.39
Jan 31, 2025
677.00
691.05
671.00
674.10
674.10
-2.44%
963
0.55
Jan 30, 2025
660.05
696.80
660.05
690.95
690.95
+0.02%
1,417
0.69
Jan 29, 2025
658.15
695.00
656.50
690.80
690.80
+6.60%
2,405
1.18
Jan 28, 2025
652.75
664.05
634.00
648.00
648.00
-1.62%
1,981
0.97
Jan 27, 2025
670.00
672.40
648.25
658.70
658.70
-2.28%
2,569
1.27
Jan 24, 2025
683.70
683.70
672.35
674.10
674.10
-0.73%
1,146
0.57
Jan 23, 2025
698.40
698.40
665.00
683.05
679.05
+0.30%
1,910
0.95
Jan 22, 2025
694.05
694.05
670.25
685.00
680.99
+1.27%
2,415
1.20
Rows: