Education
About Us
Working with TipRanks
Follow Us
Coal India Ltd. (IN:COALINDIA)
:COALINDIA
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
394.05
396.00
382.60
385.25
385.25
-2.98%
339,691
1.10
Apr 03, 2025
395.30
400.00
394.45
397.10
397.10
-0.04%
143,747
0.46
Apr 02, 2025
401.95
401.95
391.50
397.25
397.25
-0.21%
224,978
0.72
Apr 01, 2025
397.15
402.65
395.05
398.10
398.10
-0.09%
363,728
1.16
Mar 28, 2025
396.75
401.90
393.45
398.45
398.45
+0.43%
123,576
0.39
Mar 27, 2025
393.00
399.65
392.05
396.75
396.75
+0.57%
152,705
0.48
Mar 26, 2025
398.00
402.55
393.50
394.50
394.50
-0.98%
323,862
1.02
Mar 25, 2025
407.85
408.50
397.35
398.40
398.40
-1.84%
245,556
0.77
Mar 24, 2025
408.00
411.90
405.05
405.85
405.85
-0.05%
395,716
1.23
Mar 21, 2025
396.65
410.90
395.00
406.05
406.05
+2.37%
689,783
2.18
Mar 20, 2025
398.60
398.60
392.10
396.65
396.65
+0.23%
137,157
0.43
Mar 19, 2025
391.90
397.90
388.80
395.75
395.75
+1.71%
266,677
0.83
Mar 18, 2025
387.50
393.00
386.30
389.10
389.10
+0.86%
408,488
1.29
Mar 17, 2025
381.75
387.00
379.00
385.80
385.80
+1.98%
381,258
1.21
Mar 13, 2025
381.95
382.95
377.50
378.30
378.30
-0.58%
114,770
0.36
Mar 12, 2025
379.95
383.00
373.80
380.50
380.50
+0.38%
234,784
0.74
Mar 11, 2025
370.60
379.90
368.05
379.05
379.05
+1.12%
158,676
0.50
Mar 10, 2025
381.00
386.65
374.15
374.85
374.85
-1.50%
150,978
0.47
Mar 07, 2025
382.90
389.55
379.40
380.55
380.55
-0.46%
292,568
0.92
Mar 06, 2025
370.00
384.15
368.25
382.30
382.30
+3.84%
314,570
0.98
Mar 05, 2025
362.00
368.80
362.00
368.15
368.15
+1.11%
287,325
0.90
Mar 04, 2025
356.00
366.45
352.50
364.10
364.10
+1.04%
291,411
0.92
Mar 03, 2025
371.80
371.80
352.30
360.35
360.35
-2.37%
492,303
1.56
Feb 28, 2025
368.45
375.75
365.30
369.10
369.10
+1.44%
1,147,064
3.80
Feb 27, 2025
359.95
367.80
356.25
363.85
363.85
+0.73%
361,518
1.19
Feb 25, 2025
364.55
365.65
358.70
361.20
361.20
-1.00%
204,984
0.67
Feb 24, 2025
368.70
368.70
361.15
364.85
364.85
-1.37%
101,918
0.33
Feb 21, 2025
367.90
371.20
365.90
369.90
369.90
+0.54%
85,156
0.27
Feb 20, 2025
361.35
369.35
360.30
367.90
367.90
+1.56%
97,790
0.31
Feb 19, 2025
360.95
365.40
358.05
362.25
362.25
+0.35%
107,456
0.34
Feb 18, 2025
361.20
362.45
353.85
361.00
361.00
+0.25%
274,262
0.87
Feb 17, 2025
354.05
360.95
349.20
360.10
360.10
+1.71%
162,831
0.51
Feb 14, 2025
365.80
365.80
350.55
354.05
354.05
-2.12%
340,477
1.07
Feb 13, 2025
360.45
367.50
358.55
361.70
361.70
+0.37%
204,770
0.64
Feb 12, 2025
359.20
361.60
351.55
360.35
360.35
+0.33%
331,315
1.04
Feb 11, 2025
370.95
370.95
357.60
359.15
359.15
-3.05%
215,435
0.68
Feb 10, 2025
376.95
379.45
369.05
370.45
370.45
-2.06%
207,821
0.65
Feb 07, 2025
379.65
382.95
376.30
378.25
378.25
-0.37%
198,589
0.61
Feb 06, 2025
382.85
384.45
377.35
379.65
379.65
-0.82%
91,109
0.28
Feb 05, 2025
378.90
385.00
377.95
382.80
382.80
+1.66%
258,075
0.77
Feb 04, 2025
375.50
380.75
375.00
376.55
376.55
+0.65%
233,410
0.68
Feb 03, 2025
384.40
384.40
366.55
374.10
374.10
-5.48%
460,537
1.35
Jan 31, 2025
380.60
397.00
374.85
395.80
395.80
+4.23%
581,591
1.71
Jan 30, 2025
382.00
387.45
380.60
385.35
379.75
+3.05%
365,765
1.08
Jan 29, 2025
373.30
381.00
371.05
379.45
373.94
+3.80%
274,313
0.77
Jan 28, 2025
377.95
377.95
367.55
370.95
365.56
+0.27%
345,661
0.98
Jan 27, 2025
380.50
382.95
372.80
375.40
369.94
-0.59%
407,561
1.16
Jan 24, 2025
386.80
392.20
381.90
383.20
377.63
+0.78%
264,386
0.75
Jan 23, 2025
379.40
388.30
376.20
385.85
380.24
+3.20%
275,752
0.79
Jan 22, 2025
381.80
383.10
374.85
379.40
373.89
+0.92%
147,642
0.42
Rows: