Education
About Us
Working with TipRanks
Follow Us
Chembond Chemicals Limited (IN:CHEMBOND)
:CHEMBOND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
531.00
553.30
519.85
531.45
531.45
+1.51%
634
0.85
Apr 24, 2025
528.00
535.55
519.60
523.55
523.55
-0.39%
1,151
1.57
Apr 23, 2025
528.25
530.00
515.00
525.60
525.60
+1.86%
3,572
5.20
Apr 22, 2025
510.20
529.50
510.05
516.00
516.00
+1.48%
127
0.18
Apr 21, 2025
506.00
523.75
506.00
508.45
508.45
+0.68%
170
0.25
Apr 17, 2025
504.15
515.00
504.15
505.00
505.00
+1.27%
1,193
1.70
Apr 16, 2025
513.85
518.80
494.50
498.65
498.65
-2.22%
949
1.37
Apr 15, 2025
548.00
548.00
506.05
509.95
509.95
+1.36%
702
1.01
Apr 11, 2025
507.00
515.05
497.95
503.10
503.10
+0.97%
928
1.25
Apr 09, 2025
516.00
516.00
489.45
498.25
498.25
-1.90%
2,222
3.00
Apr 08, 2025
510.45
510.45
502.00
507.90
507.90
+0.42%
122
0.16
Apr 07, 2025
500.00
508.00
496.20
505.80
505.80
-4.79%
474
0.60
Apr 04, 2025
536.00
547.30
520.70
531.25
531.25
-1.87%
559
0.70
Apr 03, 2025
519.75
541.40
519.75
541.40
541.40
+4.12%
77
0.09
Apr 02, 2025
505.65
521.25
500.30
520.00
520.00
+1.78%
280
0.34
Apr 01, 2025
514.75
523.00
510.90
510.90
510.90
+1.11%
120
0.14
Mar 28, 2025
521.25
521.25
504.00
505.30
505.30
-1.86%
246
0.27
Mar 27, 2025
515.10
534.20
508.80
514.90
514.90
-1.07%
1,563
1.75
Mar 26, 2025
517.00
540.10
517.00
520.45
520.45
+1.06%
1,664
1.73
Mar 25, 2025
525.50
527.00
513.00
515.00
515.00
-2.44%
68
0.07
Mar 24, 2025
543.00
550.00
525.40
527.90
527.90
-1.56%
1,002
0.89
Mar 21, 2025
542.25
542.45
535.35
536.25
536.25
-0.20%
63
0.05
Mar 20, 2025
550.00
550.00
535.10
537.35
537.35
-0.28%
540
0.46
Mar 19, 2025
547.95
550.75
534.40
538.85
538.85
-2.89%
1,258
1.08
Mar 18, 2025
550.00
554.90
533.90
554.90
554.90
+5.31%
510
0.44
Mar 17, 2025
540.55
549.00
525.80
526.90
526.90
-2.80%
1,178
1.01
Mar 13, 2025
545.00
570.00
535.55
542.10
542.10
-0.40%
702
0.60
Mar 12, 2025
580.00
584.60
539.30
544.25
544.25
-0.50%
1,058
0.91
Mar 11, 2025
544.90
553.35
538.80
547.00
547.00
-0.97%
246
0.21
Mar 10, 2025
600.00
600.00
552.35
552.35
552.35
-3.49%
449
0.39
Mar 07, 2025
552.20
574.00
546.30
572.30
572.30
+3.69%
284
0.24
Mar 06, 2025
535.50
564.65
535.50
551.95
551.95
+4.49%
679
0.57
Mar 05, 2025
533.85
544.70
526.95
528.25
528.25
-0.50%
1,551
1.34
Mar 04, 2025
516.60
566.00
510.45
530.90
530.90
+2.78%
997
0.84
Mar 03, 2025
542.95
542.95
509.00
516.55
516.55
-3.70%
2,343
2.04
Feb 28, 2025
543.00
546.50
525.50
536.40
536.40
-2.96%
3,802
3.47
Feb 27, 2025
554.25
562.25
545.00
552.75
552.75
-0.75%
153
0.14
Feb 25, 2025
551.65
560.70
539.25
556.90
556.90
+0.95%
231
0.21
Feb 24, 2025
543.80
555.50
543.80
551.65
551.65
-0.78%
343
0.31
Feb 21, 2025
564.70
564.70
554.40
556.00
556.00
+0.63%
174
0.16
Feb 20, 2025
559.80
559.80
550.05
552.50
552.50
-0.13%
57
0.05
Feb 19, 2025
545.00
555.40
535.80
553.20
553.20
+0.96%
750
0.69
Feb 18, 2025
554.40
556.20
539.70
547.95
547.95
-1.98%
459
0.42
Feb 17, 2025
554.25
560.00
551.05
559.00
559.00
-0.52%
309
0.28
Feb 14, 2025
550.00
569.00
550.00
561.90
561.90
-0.72%
23
0.02
Feb 13, 2025
566.00
579.30
566.00
566.00
566.00
+1.70%
159
0.14
Feb 12, 2025
560.00
560.00
556.55
556.55
556.55
-1.50%
8
<0.01
Feb 11, 2025
563.60
568.10
556.15
565.00
565.00
-0.78%
229
0.20
Feb 10, 2025
570.00
573.00
569.45
569.45
569.45
+0.66%
189
0.16
Feb 07, 2025
573.50
585.00
563.75
565.70
565.70
-1.35%
107
0.09
Rows: