Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
688.00
695.55
685.25
688.05
688.05
-0.13%
72,968
0.73
Apr 23, 2025
684.30
691.15
672.50
688.95
688.95
+0.68%
61,691
0.62
Apr 22, 2025
690.05
699.90
681.80
684.30
684.30
-0.78%
66,067
0.66
Apr 21, 2025
676.20
692.45
675.00
689.70
689.70
+2.38%
104,397
1.06
Apr 17, 2025
655.50
675.30
655.10
673.65
673.65
+2.90%
163,107
1.69
Apr 16, 2025
668.75
668.75
645.50
654.65
654.65
-1.59%
111,315
1.16
Apr 15, 2025
651.15
666.25
641.40
665.20
665.20
+3.12%
85,156
0.88
Apr 11, 2025
644.95
654.85
636.00
645.05
645.05
+1.15%
120,735
1.27
Apr 09, 2025
631.35
642.70
622.25
637.70
637.70
+1.00%
93,073
0.97
Apr 08, 2025
625.25
636.50
613.20
631.40
631.40
+3.03%
108,163
1.14
Apr 07, 2025
563.05
614.95
563.05
612.85
612.85
-1.90%
191,532
2.07
Apr 04, 2025
629.85
632.75
619.25
624.70
624.70
-0.75%
112,646
1.24
Apr 03, 2025
626.25
635.00
622.05
629.45
629.45
-0.76%
65,892
0.73
Apr 02, 2025
621.35
636.95
615.05
634.25
634.25
+2.07%
71,793
0.80
Apr 01, 2025
620.05
632.75
613.55
621.40
621.40
-0.67%
92,071
1.04
Mar 28, 2025
620.35
633.00
615.25
625.60
625.60
+0.94%
117,412
1.35
Mar 27, 2025
617.05
632.00
612.05
619.75
619.75
+0.36%
62,233
0.72
Mar 26, 2025
610.05
625.95
610.00
617.55
617.55
+0.55%
54,196
0.63
Mar 25, 2025
622.90
622.90
605.50
614.20
614.20
-0.84%
47,766
0.55
Mar 24, 2025
610.00
622.45
594.50
619.40
619.40
+3.77%
130,389
1.53
Mar 21, 2025
582.60
598.45
576.65
596.90
596.90
+3.00%
74,773
0.88
Mar 20, 2025
589.95
589.95
577.55
579.50
579.50
-1.14%
42,163
0.50
Mar 19, 2025
576.65
591.25
563.55
586.20
586.20
+3.03%
177,476
2.08
Mar 18, 2025
582.00
583.55
565.05
568.95
568.95
-1.71%
52,647
0.62
Mar 17, 2025
560.10
583.50
557.25
578.85
578.85
+4.05%
76,916
0.91
Mar 13, 2025
563.90
569.90
551.00
556.30
556.30
-1.59%
30,639
0.36
Mar 12, 2025
560.05
570.85
556.20
565.30
565.30
+0.22%
44,076
0.53
Mar 11, 2025
569.60
573.30
554.40
564.05
564.05
-1.66%
56,906
0.68
Mar 10, 2025
574.75
584.85
570.05
573.60
573.60
+0.32%
82,854
0.99
Mar 07, 2025
576.90
584.00
569.50
571.75
571.75
-0.80%
82,724
1.00
Mar 06, 2025
579.85
588.55
571.90
576.35
576.35
+1.01%
138,047
1.65
Mar 05, 2025
533.20
573.35
533.20
570.60
570.60
+6.49%
55,390
0.66
Mar 04, 2025
545.20
545.20
534.00
535.85
535.85
-1.72%
41,000
0.49
Mar 03, 2025
532.35
549.75
527.50
545.25
545.25
+2.18%
85,154
1.01
Feb 28, 2025
566.60
569.45
528.80
533.60
533.60
-7.19%
268,695
3.32
Feb 27, 2025
563.90
579.30
554.00
574.95
574.95
+1.91%
159,612
2.00
Feb 25, 2025
539.75
566.00
537.65
564.15
564.15
+4.93%
202,103
2.62
Feb 24, 2025
542.25
547.05
531.85
537.65
537.65
-2.26%
123,135
1.63
Feb 21, 2025
563.65
573.80
544.35
550.10
550.10
-2.01%
300,442
4.21
Feb 20, 2025
536.55
563.65
534.45
561.40
561.40
+4.55%
184,932
2.67
Feb 19, 2025
535.85
546.40
529.95
536.95
536.95
0.00%
34,274
0.43
Feb 18, 2025
545.95
545.95
524.50
536.95
536.95
-0.97%
49,666
0.62
Feb 17, 2025
518.45
545.00
514.55
542.20
542.20
+2.61%
82,321
1.04
Feb 14, 2025
539.95
540.80
518.65
528.40
528.40
-1.19%
81,633
1.03
Feb 13, 2025
531.05
545.60
528.50
534.75
534.75
+0.99%
81,356
1.03
Feb 12, 2025
521.05
531.05
506.60
529.50
529.50
+0.63%
75,775
0.95
Feb 11, 2025
549.95
549.95
524.00
526.20
526.20
-3.82%
82,438
1.03
Feb 10, 2025
559.75
560.00
540.65
547.10
547.10
-1.56%
176,326
2.23
Feb 07, 2025
519.15
557.65
519.00
555.75
555.75
+6.85%
655,229
8.48
Feb 06, 2025
520.70
528.80
513.75
520.10
520.10
+0.51%
129,917
1.68
Rows: