Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
636.40
638.25
632.50
634.05
634.05
-0.24%
1,024
0.12
Apr 23, 2025
651.00
651.00
630.00
635.55
635.55
-0.40%
4,055
0.46
Apr 22, 2025
620.00
641.10
615.90
638.10
638.10
+2.96%
14,305
1.63
Apr 21, 2025
614.00
624.00
609.25
619.75
619.75
+0.93%
5,966
0.68
Apr 17, 2025
626.00
626.50
611.25
614.05
614.05
-1.65%
7,230
0.81
Apr 16, 2025
620.00
626.05
610.45
624.35
624.35
+1.61%
6,444
0.71
Apr 15, 2025
609.00
615.60
601.90
614.45
614.45
+2.64%
4,864
0.54
Apr 11, 2025
594.40
626.10
578.05
598.65
598.65
+4.40%
42,006
4.88
Apr 09, 2025
560.10
575.85
554.95
573.40
573.40
+1.16%
10,310
1.21
Apr 08, 2025
570.95
572.95
557.70
566.80
566.80
+1.91%
4,731
0.55
Apr 07, 2025
475.00
563.50
475.00
556.15
556.15
+0.97%
18,583
2.23
Apr 04, 2025
562.70
565.00
548.10
550.80
550.80
-3.10%
3,047
0.37
Apr 03, 2025
566.00
574.15
560.00
568.45
568.45
-0.59%
8,960
1.08
Apr 02, 2025
558.70
575.95
553.85
571.80
571.80
+1.68%
4,969
0.60
Apr 01, 2025
561.95
564.40
554.55
562.35
562.35
+1.36%
2,049
0.25
Mar 28, 2025
560.65
566.75
552.00
554.80
554.80
-1.04%
13,419
1.66
Mar 27, 2025
552.50
568.45
552.50
560.65
560.65
+1.48%
6,442
0.80
Mar 26, 2025
588.85
588.85
550.75
552.45
552.45
-3.98%
14,328
1.83
Mar 25, 2025
585.00
592.00
571.55
575.35
575.35
-1.18%
12,213
1.58
Mar 24, 2025
597.40
599.50
580.00
582.20
582.20
-2.00%
8,422
1.10
Mar 21, 2025
571.95
596.95
567.05
594.10
594.10
+4.59%
27,221
3.68
Mar 20, 2025
556.65
571.35
553.00
568.05
568.05
+2.60%
9,664
1.31
Mar 19, 2025
562.95
562.95
552.45
553.65
553.65
-0.58%
15,349
2.12
Mar 18, 2025
559.95
561.50
552.05
556.90
556.90
+0.42%
7,182
1.00
Mar 17, 2025
570.40
570.40
546.00
554.55
554.55
-2.57%
4,052
0.55
Mar 13, 2025
565.00
575.75
560.00
569.15
569.15
+0.53%
4,133
0.56
Mar 12, 2025
590.00
590.00
565.30
566.15
566.15
-1.16%
4,158
0.55
Mar 11, 2025
578.80
581.60
571.65
572.80
572.80
-1.98%
3,993
0.49
Mar 10, 2025
596.95
596.95
575.55
584.40
584.40
-2.30%
9,905
1.18
Mar 07, 2025
578.00
607.85
578.00
598.15
598.15
+2.72%
18,014
2.16
Mar 06, 2025
605.70
605.70
578.15
582.30
582.30
-0.19%
7,852
0.94
Mar 05, 2025
586.00
596.00
581.25
583.40
583.40
-0.09%
7,255
0.86
Mar 04, 2025
594.90
594.90
568.65
583.95
583.95
+1.11%
6,737
0.80
Mar 03, 2025
585.95
588.05
568.00
577.55
577.55
-0.36%
4,085
0.47
Feb 28, 2025
577.70
588.55
566.15
579.65
579.65
-0.04%
15,542
1.79
Feb 27, 2025
593.75
593.75
577.20
579.90
579.90
-1.82%
3,198
0.36
Feb 25, 2025
590.45
599.10
582.05
590.65
590.65
+0.32%
1,249
0.14
Feb 24, 2025
616.50
616.50
587.00
588.75
588.75
-1.78%
1,953
0.21
Feb 21, 2025
620.80
620.80
596.30
599.40
599.40
-0.11%
2,593
0.28
Feb 20, 2025
593.00
604.35
593.00
600.05
600.05
-0.23%
5,702
0.58
Feb 19, 2025
606.65
610.75
590.90
601.45
601.45
+1.13%
6,811
0.70
Feb 18, 2025
593.90
601.15
590.00
594.75
594.75
+0.14%
5,196
0.53
Feb 17, 2025
590.00
601.85
579.30
593.90
593.90
-1.10%
13,002
1.34
Feb 14, 2025
597.90
612.55
580.00
600.50
600.50
+0.43%
8,168
0.84
Feb 13, 2025
596.05
606.35
591.95
597.90
597.90
-1.66%
8,307
0.86
Feb 12, 2025
597.00
618.25
589.70
608.00
608.00
-0.44%
14,718
1.53
Feb 11, 2025
642.00
682.00
596.60
610.70
610.70
-4.53%
36,264
3.89
Feb 10, 2025
648.45
649.45
617.80
639.70
639.70
-2.17%
5,637
0.61
Feb 07, 2025
659.95
669.20
647.60
653.90
653.90
+0.85%
6,478
0.69
Feb 06, 2025
662.35
669.55
646.00
648.40
648.40
-4.80%
28,201
2.53
Rows: