Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
417.20
417.20
390.00
414.90
414.90
-0.29%
7,123
4.08
Apr 24, 2025
404.00
427.00
403.00
416.10
416.10
+5.58%
374
0.21
Apr 23, 2025
397.05
397.80
391.00
394.10
394.10
-0.49%
21
0.01
Apr 22, 2025
401.70
401.70
395.45
396.05
396.05
-1.11%
944
0.54
Apr 21, 2025
395.00
405.00
393.00
400.50
400.50
+1.11%
201
0.11
Apr 17, 2025
404.85
404.85
394.60
396.10
396.10
-2.41%
428
0.22
Apr 16, 2025
407.60
407.60
405.90
405.90
405.90
+0.82%
2
<0.01
Apr 15, 2025
411.80
411.80
402.00
402.60
402.60
-1.66%
553
0.29
Apr 11, 2025
411.25
421.40
402.80
409.40
409.40
+0.02%
630
0.33
Apr 09, 2025
400.00
415.05
395.85
409.30
409.30
+1.40%
142
0.07
Apr 08, 2025
411.65
411.65
395.05
403.65
403.65
+1.29%
185
0.09
Apr 07, 2025
360.10
408.80
360.10
398.50
398.50
-5.91%
5,919
3.14
Apr 04, 2025
422.95
429.60
420.00
423.55
423.55
-1.67%
95
0.05
Apr 03, 2025
425.10
435.00
421.00
430.75
430.75
-0.77%
579
0.31
Apr 02, 2025
412.10
439.00
412.10
434.10
434.10
+1.63%
397
0.20
Apr 01, 2025
420.40
433.10
420.40
427.15
427.15
+2.38%
438
0.21
Mar 28, 2025
405.25
427.95
403.80
417.20
417.20
+3.60%
1,901
0.89
Mar 27, 2025
396.65
408.00
392.15
402.70
402.70
+1.46%
2,630
1.24
Mar 26, 2025
388.20
397.90
388.20
396.90
396.90
+2.14%
300
0.14
Mar 25, 2025
384.40
397.90
384.40
388.60
388.60
+0.76%
970
0.45
Mar 24, 2025
376.55
394.10
376.55
385.65
385.65
+2.12%
3,600
1.69
Mar 21, 2025
391.35
391.35
363.50
377.65
377.65
-0.78%
3,860
1.84
Mar 20, 2025
410.00
410.00
370.10
380.60
380.60
+1.14%
7,231
3.63
Mar 19, 2025
366.40
380.00
366.40
376.30
376.30
+2.48%
2,471
1.26
Mar 18, 2025
361.25
368.90
361.25
367.20
367.20
+0.71%
386
0.20
Mar 17, 2025
361.35
368.55
357.35
364.60
364.60
+2.14%
832
0.41
Mar 13, 2025
352.00
372.10
349.20
356.95
356.95
+3.05%
934
0.47
Mar 12, 2025
359.00
359.85
340.00
346.40
346.40
-2.28%
10,442
5.45
Mar 11, 2025
342.65
365.00
340.00
354.50
354.50
+1.29%
7,681
4.25
Mar 10, 2025
363.10
363.10
346.20
350.00
350.00
-3.77%
6,063
3.52
Mar 07, 2025
337.55
366.00
337.00
363.70
363.70
+5.73%
4,297
2.54
Mar 06, 2025
332.05
346.85
331.20
344.00
344.00
+4.77%
41
0.02
Mar 05, 2025
324.00
331.65
324.00
328.35
328.35
+2.63%
701
0.42
Mar 04, 2025
315.60
325.00
315.60
319.95
319.95
-0.17%
393
0.23
Mar 03, 2025
311.00
329.00
297.20
320.50
320.50
+0.88%
1,271
0.75
Feb 28, 2025
318.45
318.45
308.70
317.70
317.70
-0.47%
167
0.10
Feb 27, 2025
340.00
340.00
317.45
319.20
319.20
-7.21%
371
0.22
Feb 25, 2025
338.95
349.00
337.60
344.00
344.00
+1.16%
43
0.03
Feb 24, 2025
342.00
343.00
335.15
340.05
340.05
-2.13%
164
0.10
Feb 21, 2025
336.95
349.00
336.85
347.45
347.45
+4.84%
653
0.38
Feb 20, 2025
339.00
345.00
330.00
332.40
331.40
-0.27%
710
0.41
Feb 19, 2025
329.00
335.00
326.00
334.30
333.29
+2.56%
200
0.10
Feb 18, 2025
329.00
334.50
320.00
326.95
325.97
+0.98%
1,147
0.57
Feb 17, 2025
338.95
338.95
319.40
324.75
323.77
-1.81%
275
0.13
Feb 14, 2025
340.80
341.00
320.05
331.75
330.75
-1.86%
2,835
1.37
Feb 13, 2025
338.05
340.95
335.00
339.05
338.03
+0.99%
308
0.15
Feb 12, 2025
337.80
344.00
328.20
336.75
335.74
-0.86%
386
0.18
Feb 11, 2025
347.40
347.40
335.50
340.70
339.68
-3.00%
358
0.17
Feb 10, 2025
361.75
361.75
348.55
352.30
351.24
-4.19%
593
0.27
Feb 07, 2025
366.25
370.05
363.40
368.80
367.69
-0.49%
137
0.06
Rows: