Education
About Us
Working with TipRanks
Follow Us
Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
919.95
926.85
903.25
907.75
907.75
-1.90%
3,405
0.10
Apr 08, 2025
920.05
939.80
909.40
925.30
925.30
+3.03%
13,570
0.41
Apr 07, 2025
812.85
915.45
812.85
898.10
898.10
-5.43%
21,277
0.65
Apr 04, 2025
986.95
987.00
944.65
949.70
949.70
-3.78%
8,387
0.26
Apr 03, 2025
977.00
992.15
967.55
987.00
987.00
+0.80%
10,666
0.33
Apr 02, 2025
955.10
1,000.10
955.10
979.20
979.20
+2.09%
28,587
0.88
Apr 01, 2025
978.05
979.95
952.00
959.20
959.20
-1.82%
11,803
0.37
Mar 28, 2025
1,008.05
1,008.05
965.00
977.00
977.00
-1.61%
7,983
0.24
Mar 27, 2025
977.95
996.45
966.05
992.95
992.95
+1.72%
11,619
0.36
Mar 26, 2025
985.15
1,004.10
972.95
976.20
976.20
-0.27%
12,322
0.38
Mar 25, 2025
1,033.60
1,059.10
973.25
978.85
978.85
-1.42%
48,962
1.52
Mar 24, 2025
983.15
1,030.05
973.65
992.95
992.95
+2.89%
44,803
1.42
Mar 21, 2025
978.95
985.00
944.10
965.10
965.10
+0.83%
19,204
0.61
Mar 20, 2025
938.85
965.25
938.85
957.15
957.15
+0.93%
9,203
0.29
Mar 19, 2025
955.60
955.60
937.40
948.35
948.35
+1.23%
272,525
9.92
Mar 18, 2025
939.95
952.55
921.30
936.85
936.85
+0.02%
1,182,272
133.52
Mar 17, 2025
969.90
969.90
930.60
936.65
936.65
-1.54%
12,241
1.39
Mar 13, 2025
979.60
979.60
940.00
951.30
951.30
-2.44%
9,442
1.07
Mar 12, 2025
950.05
980.00
943.50
975.10
975.10
+1.64%
7,240
0.82
Mar 11, 2025
954.35
963.90
925.00
959.40
959.40
+0.82%
3,127
0.35
Mar 10, 2025
958.10
975.00
944.40
951.60
951.60
-0.46%
5,017
0.56
Mar 07, 2025
977.90
994.90
946.75
955.95
955.95
-0.24%
17,667
2.03
Mar 06, 2025
982.95
996.20
955.30
958.25
958.25
-0.85%
6,504
0.75
Mar 05, 2025
940.10
974.45
940.10
966.45
966.45
+1.91%
3,587
0.41
Mar 04, 2025
930.00
955.95
914.20
948.35
948.35
+1.01%
3,477
0.40
Mar 03, 2025
945.75
959.95
925.00
938.85
938.85
-1.35%
4,818
0.55
Feb 28, 2025
963.65
1,000.45
934.70
951.65
951.65
-3.16%
8,558
0.99
Feb 27, 2025
993.55
1,002.55
970.00
982.75
982.75
+0.89%
2,436
0.28
Feb 25, 2025
990.00
995.55
970.35
974.05
974.05
-2.23%
3,130
0.35
Feb 24, 2025
1,011.80
1,022.40
985.65
996.30
996.30
-1.21%
7,061
0.79
Feb 21, 2025
1,024.75
1,048.00
1,002.55
1,008.55
1,008.55
-0.75%
5,353
0.59
Feb 20, 2025
996.70
1,045.15
996.70
1,016.20
1,016.20
-0.62%
2,868
0.31
Feb 19, 2025
969.90
1,027.25
968.70
1,022.55
1,022.55
+5.04%
4,874
0.52
Feb 18, 2025
987.55
996.75
970.00
973.45
973.45
-1.12%
3,100
0.33
Feb 17, 2025
1,015.05
1,015.05
980.05
984.50
984.50
-3.07%
3,826
0.40
Feb 14, 2025
1,036.25
1,036.60
1,003.60
1,015.65
1,015.65
-0.96%
4,437
0.45
Feb 13, 2025
1,028.75
1,060.85
1,016.10
1,025.50
1,025.50
-0.33%
7,557
0.77
Feb 12, 2025
1,043.05
1,066.45
1,019.00
1,028.85
1,028.85
-2.78%
5,422
0.55
Feb 11, 2025
1,115.00
1,115.00
1,053.90
1,058.25
1,058.25
-4.18%
7,297
0.74
Feb 10, 2025
1,144.05
1,144.05
1,094.75
1,104.45
1,104.45
-3.78%
14,263
1.44
Feb 07, 2025
1,138.70
1,165.55
1,131.55
1,147.80
1,147.80
-0.62%
6,833
0.68
Feb 06, 2025
1,169.90
1,169.90
1,123.40
1,154.95
1,154.95
-0.37%
8,522
0.85
Feb 05, 2025
1,177.95
1,177.95
1,150.00
1,159.20
1,159.20
+0.21%
4,603
0.45
Feb 04, 2025
1,170.00
1,202.20
1,146.85
1,156.75
1,156.75
-0.55%
6,591
0.65
Feb 03, 2025
1,140.50
1,225.00
1,134.60
1,163.10
1,163.10
-0.59%
24,321
2.44
Jan 31, 2025
1,139.10
1,175.05
1,110.00
1,170.05
1,170.05
+5.15%
5,734
0.58
Jan 30, 2025
1,150.00
1,177.95
1,101.80
1,112.70
1,112.70
+1.86%
45,313
4.77
Jan 29, 2025
1,018.95
1,211.15
1,018.00
1,092.40
1,092.40
+7.60%
17,673
1.90
Jan 28, 2025
1,015.10
1,030.00
985.05
1,015.20
1,015.20
-0.33%
6,612
0.71
Jan 27, 2025
1,025.05
1,031.70
996.45
1,018.55
1,018.55
-1.45%
8,337
0.90
Rows: