Education
About Us
Working with TipRanks
Follow Us
Blue Jet Healthcare Limited (IN:BLUEJET)
:BLUEJET
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
738.65
785.00
735.20
764.15
764.15
+2.57%
16,076
0.38
Apr 23, 2025
747.95
759.20
731.25
745.00
745.00
-0.63%
14,474
0.34
Apr 22, 2025
737.90
770.00
732.50
749.70
749.70
+1.15%
10,146
0.24
Apr 21, 2025
743.10
764.90
730.00
741.20
741.20
-2.72%
25,210
0.59
Apr 17, 2025
740.00
770.00
722.30
761.90
761.90
+1.78%
60,782
1.45
Apr 16, 2025
737.05
752.00
724.05
748.60
748.60
+1.57%
47,079
1.14
Apr 15, 2025
713.85
755.50
681.60
737.00
737.00
+7.30%
128,800
3.26
Apr 11, 2025
681.95
690.10
655.00
686.85
686.85
+9.48%
147,549
3.95
Apr 09, 2025
694.95
694.95
627.30
627.40
627.40
-9.99%
89,201
2.46
Apr 08, 2025
693.85
719.15
680.00
697.00
697.00
+6.00%
52,452
1.45
Apr 07, 2025
652.40
689.40
652.40
657.55
657.55
-9.28%
47,732
1.34
Apr 04, 2025
793.95
793.95
724.85
724.85
724.85
-4.99%
33,370
0.94
Apr 03, 2025
765.15
820.40
755.25
762.95
762.95
-4.03%
57,405
1.66
Apr 02, 2025
794.95
806.00
794.95
794.95
794.95
-5.00%
21,126
0.61
Apr 01, 2025
845.25
859.00
836.75
836.75
836.75
-5.00%
21,845
0.63
Mar 28, 2025
905.20
905.20
873.05
880.75
880.75
-0.75%
31,006
0.91
Mar 27, 2025
845.15
890.00
845.15
887.40
887.40
+3.94%
12,476
0.37
Mar 26, 2025
887.05
887.95
847.80
853.75
853.75
-2.93%
12,711
0.37
Mar 25, 2025
921.95
921.95
868.05
879.50
879.50
-2.73%
48,116
1.43
Mar 24, 2025
892.05
922.00
890.00
904.20
904.20
-0.19%
18,101
0.54
Mar 21, 2025
939.95
968.75
892.10
905.90
905.90
-2.19%
49,968
1.47
Mar 20, 2025
916.15
939.90
903.25
926.20
926.20
+1.71%
11,749
0.34
Mar 19, 2025
925.75
954.00
900.00
910.65
910.65
-2.02%
50,141
1.46
Mar 18, 2025
929.45
929.45
899.50
929.45
929.45
+5.00%
111,110
3.38
Mar 17, 2025
843.10
885.20
843.10
885.20
885.20
+5.00%
64,234
2.01
Mar 13, 2025
845.40
851.55
830.55
843.05
843.05
+0.61%
16,557
0.52
Mar 12, 2025
820.05
845.20
812.65
837.90
837.90
+2.19%
20,625
0.65
Mar 11, 2025
821.80
837.70
808.00
819.95
819.95
-1.32%
26,991
0.86
Mar 10, 2025
865.25
870.45
825.05
830.90
830.90
-0.72%
27,068
0.88
Mar 07, 2025
796.85
836.90
765.00
836.90
836.90
+5.00%
25,790
0.84
Mar 06, 2025
814.85
815.80
780.05
797.05
797.05
-1.36%
29,834
0.98
Mar 05, 2025
798.40
815.75
791.00
808.05
808.05
+2.45%
34,145
1.13
Mar 04, 2025
795.95
800.00
769.25
788.70
788.70
+2.02%
30,842
1.04
Mar 03, 2025
760.90
792.35
756.25
773.10
773.10
+2.44%
32,769
1.12
Feb 28, 2025
788.00
788.00
748.40
754.65
754.65
-4.20%
23,987
0.82
Feb 27, 2025
811.30
825.05
771.85
787.75
787.75
-1.27%
30,172
1.05
Feb 25, 2025
784.00
805.90
780.00
797.85
797.85
+3.95%
40,438
1.43
Feb 24, 2025
744.00
779.40
739.05
767.55
767.55
+2.33%
44,315
1.60
Feb 21, 2025
778.00
782.85
738.60
750.05
750.05
-3.52%
20,696
0.75
Feb 20, 2025
787.55
794.30
767.65
777.45
777.45
-1.29%
22,074
0.81
Feb 19, 2025
745.15
789.20
745.15
787.65
787.65
+4.79%
45,598
1.71
Feb 18, 2025
764.95
784.60
731.30
751.65
751.65
-0.36%
27,523
1.03
Feb 17, 2025
760.50
760.50
723.75
754.40
754.40
+4.16%
52,163
2.00
Feb 14, 2025
726.60
758.50
724.30
724.30
724.30
-5.00%
59,988
2.37
Feb 13, 2025
786.45
809.95
762.40
762.40
762.40
-5.00%
17,332
0.68
Feb 12, 2025
794.00
823.90
759.35
802.50
802.50
+1.40%
28,589
1.12
Feb 11, 2025
806.05
822.35
778.00
791.40
791.40
-2.53%
53,541
2.14
Feb 10, 2025
837.00
837.00
790.00
811.95
811.95
-1.29%
36,128
1.46
Feb 07, 2025
844.85
844.85
803.25
822.55
822.55
-0.99%
7,147
0.28
Feb 06, 2025
825.00
842.40
805.80
830.80
830.80
+0.52%
36,567
1.40
Rows: