Education
About Us
Working with TipRanks
Follow Us
BLS International Services Ltd. (IN:BLS)
:BLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
385.05
386.75
361.70
371.75
371.75
-3.38%
140,505
0.72
Apr 24, 2025
387.80
390.80
383.50
384.75
384.75
+0.09%
155,563
0.74
Apr 23, 2025
399.10
403.90
382.40
384.40
384.40
-3.17%
105,025
0.50
Apr 22, 2025
404.50
406.50
396.00
397.00
397.00
-1.65%
61,862
0.30
Apr 21, 2025
387.15
407.00
387.15
403.65
403.65
+4.26%
313,563
1.53
Apr 17, 2025
383.00
393.25
381.75
387.15
387.15
+0.79%
183,163
0.89
Apr 16, 2025
389.40
389.95
378.70
384.10
384.10
-0.66%
139,253
0.68
Apr 15, 2025
372.75
390.80
364.80
386.65
386.65
+7.73%
110,484
0.54
Apr 11, 2025
360.00
364.10
352.00
358.90
358.90
+3.43%
233,105
1.14
Apr 09, 2025
366.70
367.30
342.65
347.00
347.00
-5.39%
141,851
0.69
Apr 08, 2025
364.15
371.70
345.30
366.75
366.75
+4.40%
239,665
1.18
Apr 07, 2025
335.05
364.10
335.05
351.30
351.30
-8.77%
395,281
1.97
Apr 04, 2025
405.50
405.50
383.70
385.05
385.05
-4.82%
351,883
1.76
Apr 03, 2025
395.60
406.70
395.60
404.55
404.55
+0.96%
105,602
0.53
Apr 02, 2025
395.35
408.00
389.90
400.70
400.70
+2.06%
443,040
2.28
Apr 01, 2025
394.90
398.65
390.20
392.60
392.60
-1.11%
52,492
0.27
Mar 28, 2025
398.30
408.35
395.05
397.00
397.00
-0.56%
153,918
0.79
Mar 27, 2025
395.00
403.15
389.75
399.25
399.25
+0.66%
85,996
0.44
Mar 26, 2025
406.00
415.00
395.20
396.65
396.65
-1.81%
150,995
0.78
Mar 25, 2025
422.70
428.30
402.00
403.95
403.95
-4.29%
105,126
0.54
Mar 24, 2025
401.00
424.95
391.30
422.05
422.05
+6.40%
384,666
2.00
Mar 21, 2025
359.00
401.80
356.10
396.65
396.65
+9.62%
1,037,882
5.81
Mar 20, 2025
351.75
366.00
350.80
361.85
361.85
+3.56%
251,066
1.42
Mar 19, 2025
350.00
366.00
347.70
349.40
349.40
+0.34%
258,729
1.47
Mar 18, 2025
337.15
350.90
337.15
348.20
348.20
+3.37%
118,299
0.66
Mar 17, 2025
325.80
338.50
325.65
336.85
336.85
+3.53%
177,186
0.98
Mar 13, 2025
329.80
331.25
322.90
325.35
325.35
-0.70%
129,110
0.69
Mar 12, 2025
330.80
334.45
326.05
327.65
327.65
+0.20%
113,816
0.61
Mar 11, 2025
326.95
329.00
319.35
327.00
327.00
-1.39%
134,494
0.70
Mar 10, 2025
351.75
351.75
329.30
331.60
331.60
-4.41%
72,214
0.37
Mar 07, 2025
340.00
350.00
338.40
346.90
346.90
+2.21%
344,294
1.80
Mar 06, 2025
342.85
346.80
335.30
339.40
339.40
-0.25%
151,899
0.80
Mar 05, 2025
343.45
351.00
339.10
340.25
340.25
-1.09%
173,701
0.92
Mar 04, 2025
327.45
346.40
323.35
344.00
344.00
+4.89%
64,451
0.33
Mar 03, 2025
345.10
345.10
308.65
327.95
327.95
-3.22%
137,185
0.71
Feb 28, 2025
340.70
345.90
335.65
338.85
338.85
-3.28%
180,148
0.94
Feb 27, 2025
365.95
365.95
347.00
350.35
350.35
-3.99%
161,507
0.85
Feb 25, 2025
370.20
375.55
361.30
364.90
364.90
-1.37%
93,701
0.49
Feb 24, 2025
379.05
379.05
368.80
369.95
369.95
-2.49%
27,130
0.14
Feb 21, 2025
391.45
395.00
378.00
379.40
379.40
-3.37%
109,505
0.58
Feb 20, 2025
387.00
400.40
384.00
392.65
392.65
+1.34%
42,529
0.22
Feb 19, 2025
376.70
394.90
372.50
387.45
387.45
+2.41%
188,183
1.00
Feb 18, 2025
372.10
380.90
357.65
378.35
378.35
+2.26%
129,289
0.69
Feb 17, 2025
365.35
376.15
357.65
370.00
370.00
-1.45%
228,409
1.23
Feb 14, 2025
396.90
405.75
372.05
375.45
375.45
-4.87%
321,462
1.76
Feb 13, 2025
397.15
404.85
391.55
394.65
394.65
-0.63%
115,656
0.63
Feb 12, 2025
395.05
412.25
387.30
397.15
397.15
-0.85%
197,904
1.07
Feb 11, 2025
421.05
427.50
398.00
400.55
400.55
-5.62%
186,598
1.02
Feb 10, 2025
437.95
439.75
418.85
424.40
424.40
-3.55%
49,454
0.27
Feb 07, 2025
441.05
450.00
437.10
440.00
440.00
-1.32%
72,097
0.39
Rows: