Education
About Us
Working with TipRanks
Follow Us
Bharat Wire Ropes Ltd. (IN:BHARATWIRE)
:BHARATWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
191.85
193.95
184.95
186.70
186.70
-3.09%
19,691
1.29
Apr 22, 2025
185.95
193.95
183.00
192.65
192.65
+4.76%
8,535
0.56
Apr 21, 2025
181.25
187.00
179.60
183.90
183.90
+2.05%
12,519
0.81
Apr 17, 2025
181.35
181.95
178.00
180.20
180.20
-0.52%
6,199
0.40
Apr 16, 2025
189.30
189.30
176.75
181.15
181.15
-0.98%
18,678
1.21
Apr 15, 2025
182.55
184.70
181.00
182.95
182.95
+1.08%
2,448
0.16
Apr 11, 2025
179.25
182.20
178.05
181.00
181.00
+3.61%
5,877
0.38
Apr 09, 2025
182.30
182.30
173.05
174.70
174.70
-1.41%
6,497
0.42
Apr 08, 2025
199.10
199.10
175.05
177.20
177.20
-1.66%
14,334
0.93
Apr 07, 2025
161.05
185.10
161.05
180.20
180.20
-7.19%
30,561
2.02
Apr 04, 2025
199.25
204.40
191.65
194.15
194.15
-4.17%
20,413
1.37
Apr 03, 2025
190.00
204.00
188.25
202.60
202.60
+4.84%
28,472
1.95
Apr 02, 2025
190.15
193.95
186.35
193.25
193.25
+2.55%
2,872
0.20
Apr 01, 2025
192.40
194.75
187.10
188.45
188.45
-2.26%
15,090
1.04
Mar 28, 2025
181.00
194.00
178.95
192.80
192.80
+6.87%
9,680
0.68
Mar 27, 2025
174.60
182.30
167.95
180.40
180.40
+3.32%
40,633
2.96
Mar 26, 2025
185.60
185.60
173.55
174.60
174.60
-4.20%
17,010
1.26
Mar 25, 2025
186.05
196.45
180.05
182.25
182.25
-2.70%
24,446
1.85
Mar 24, 2025
192.00
193.00
184.40
187.30
187.30
-1.24%
26,775
2.09
Mar 21, 2025
183.65
191.60
175.95
189.65
189.65
+7.51%
34,284
2.79
Mar 20, 2025
169.85
177.50
165.80
176.40
176.40
+8.72%
16,570
1.36
Mar 19, 2025
161.15
168.70
160.10
162.25
162.25
+1.25%
10,706
0.89
Mar 18, 2025
164.95
167.70
159.00
160.25
160.25
-2.20%
32,765
2.83
Mar 17, 2025
173.20
173.70
162.00
163.85
163.85
-5.48%
22,959
2.02
Mar 13, 2025
171.20
174.20
168.05
173.35
173.35
+1.34%
2,139
0.19
Mar 12, 2025
170.50
176.80
170.00
171.05
171.05
-2.67%
7,922
0.69
Mar 11, 2025
179.25
180.40
172.95
175.75
175.75
-2.77%
13,687
1.22
Mar 10, 2025
173.85
184.10
168.10
180.75
180.75
+3.97%
9,131
0.82
Mar 07, 2025
173.80
179.25
167.00
173.85
173.85
-1.31%
66,588
6.49
Mar 06, 2025
150.95
181.85
150.05
176.15
176.15
+16.23%
46,167
4.79
Mar 05, 2025
143.50
158.50
132.35
151.55
151.55
+14.68%
50,833
5.54
Mar 04, 2025
124.95
134.50
122.40
132.15
132.15
+2.64%
70,980
8.75
Mar 03, 2025
140.70
141.00
125.55
128.75
128.75
-9.59%
19,963
2.52
Feb 28, 2025
148.90
148.90
135.65
142.40
142.40
+3.00%
5,067
0.63
Feb 27, 2025
144.70
148.60
135.00
138.25
138.25
-4.88%
14,509
1.79
Feb 25, 2025
150.95
151.65
144.65
145.35
145.35
-3.52%
11,396
1.42
Feb 24, 2025
158.00
158.00
148.90
150.65
150.65
-4.47%
14,198
1.81
Feb 21, 2025
156.90
160.00
152.10
157.70
157.70
+2.57%
18,203
2.39
Feb 20, 2025
159.00
159.00
148.50
153.75
153.75
+1.28%
21,334
2.88
Feb 19, 2025
148.55
156.80
145.60
151.80
151.80
+2.19%
5,700
0.75
Feb 18, 2025
180.90
180.90
145.40
148.55
148.55
-3.32%
4,511
0.59
Feb 17, 2025
158.25
162.10
150.10
153.65
153.65
-4.15%
16,929
2.27
Feb 14, 2025
169.65
169.65
156.70
160.30
160.30
-5.93%
3,017
0.40
Feb 13, 2025
165.00
172.90
164.40
170.40
170.40
+2.22%
1,552
0.20
Feb 12, 2025
163.10
170.55
155.50
166.70
166.70
+2.74%
8,917
1.14
Feb 11, 2025
175.00
175.00
160.85
162.25
162.25
-5.37%
3,972
0.51
Feb 10, 2025
170.00
175.25
168.35
171.45
171.45
-2.42%
4,290
0.53
Feb 07, 2025
172.75
178.15
170.85
175.70
175.70
+2.03%
4,932
0.61
Feb 06, 2025
177.45
177.95
171.50
172.20
172.20
-1.26%
4,083
0.50
Feb 05, 2025
173.60
181.55
173.60
174.40
174.40
+0.63%
6,372
0.78
Rows: