Education
About Us
Working with TipRanks
Follow Us
Bharat Electronics Limited (IN:BEL)
:BEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
282.85
287.85
276.70
281.45
281.45
+3.04%
2,127,739
1.77
Apr 07, 2025
252.25
274.80
252.25
273.15
273.15
-2.48%
3,001,572
2.59
Apr 04, 2025
286.30
287.90
278.40
280.10
280.10
-2.59%
1,362,580
1.18
Apr 03, 2025
283.00
288.30
282.55
287.55
287.55
+1.82%
1,989,932
1.77
Apr 02, 2025
290.00
290.50
274.50
282.40
282.40
-3.34%
3,164,350
2.94
Apr 01, 2025
301.30
305.80
290.00
292.15
292.15
-3.00%
921,604
0.86
Mar 28, 2025
304.30
306.50
299.00
301.20
301.20
+0.17%
1,588,854
1.50
Mar 27, 2025
297.00
302.00
296.75
300.70
300.70
+0.35%
1,428,480
1.37
Mar 26, 2025
301.85
305.60
298.45
299.65
299.65
-0.12%
887,094
0.85
Mar 25, 2025
304.00
304.50
298.60
300.00
300.00
-0.71%
1,232,169
1.19
Mar 24, 2025
297.45
304.80
296.05
302.15
302.15
+2.16%
2,256,893
2.25
Mar 21, 2025
301.00
301.00
292.75
295.75
295.75
-0.42%
859,906
0.86
Mar 20, 2025
294.05
297.65
291.20
297.00
297.00
+2.43%
1,148,555
1.16
Mar 19, 2025
286.20
292.90
284.90
289.95
289.95
+1.67%
598,939
0.61
Mar 18, 2025
281.70
285.85
280.30
285.20
285.20
+1.80%
1,169,431
1.20
Mar 17, 2025
280.70
283.30
276.75
280.15
280.15
+0.02%
1,414,480
1.48
Mar 13, 2025
282.45
285.80
279.45
280.10
280.10
+1.21%
1,147,326
1.22
Mar 12, 2025
279.55
280.45
274.15
276.75
276.75
-0.14%
618,031
0.66
Mar 11, 2025
271.00
278.55
269.00
277.15
277.15
+2.36%
772,033
0.83
Mar 10, 2025
278.50
283.45
271.55
272.25
270.75
-1.17%
1,504,623
1.64
Mar 07, 2025
276.25
279.65
274.05
277.00
275.47
+2.10%
1,299,364
1.43
Mar 06, 2025
276.70
281.10
271.80
272.80
271.30
-0.18%
724,371
0.80
Mar 05, 2025
265.00
275.85
263.30
274.80
273.28
+4.41%
710,966
0.78
Mar 04, 2025
252.30
266.45
252.30
264.65
263.19
+3.39%
1,584,448
1.78
Mar 03, 2025
247.15
259.00
244.30
257.40
255.98
+5.04%
2,145,520
2.45
Feb 28, 2025
249.70
251.00
243.50
246.40
245.04
-1.86%
1,731,736
2.02
Feb 27, 2025
257.40
258.00
252.00
252.45
251.06
-0.99%
395,254
0.46
Feb 25, 2025
256.05
258.50
255.30
256.40
254.99
+0.57%
728,199
0.83
Feb 24, 2025
252.00
258.40
250.35
256.35
254.94
+0.67%
299,493
0.33
Feb 21, 2025
260.00
262.60
254.50
256.05
254.64
-1.05%
1,037,944
1.15
Feb 20, 2025
251.20
260.65
250.15
260.20
258.77
+3.25%
1,388,511
1.55
Feb 19, 2025
241.95
254.00
240.15
253.40
252.00
+4.19%
557,444
0.62
Feb 18, 2025
249.40
249.40
240.50
244.55
243.20
-1.06%
1,286,319
1.43
Feb 17, 2025
249.95
249.95
242.50
248.55
247.18
-0.09%
1,624,952
1.82
Feb 14, 2025
262.00
264.45
248.20
250.15
248.77
-3.85%
2,174,206
2.50
Feb 13, 2025
259.45
265.45
258.50
261.60
260.16
+1.47%
1,360,130
1.55
Feb 12, 2025
264.60
265.05
254.00
259.25
257.82
-1.65%
2,287,907
2.68
Feb 11, 2025
274.45
274.45
262.80
265.05
263.59
-2.55%
1,429,233
1.69
Feb 10, 2025
280.15
282.25
272.00
273.50
271.99
-0.66%
710,444
0.84
Feb 07, 2025
281.80
282.05
273.15
276.85
275.32
-0.52%
1,095,222
1.28
Feb 06, 2025
288.65
290.00
279.00
279.85
278.31
-2.58%
766,435
0.88
Feb 05, 2025
286.85
291.80
285.80
288.85
287.26
+2.16%
631,299
0.71
Feb 04, 2025
275.90
285.15
275.90
284.30
282.73
+4.31%
965,963
1.09
Feb 03, 2025
277.35
277.50
263.40
274.05
272.54
-5.88%
2,855,891
3.35
Jan 31, 2025
284.35
294.00
281.40
292.80
291.19
+5.57%
3,479,605
4.26
Jan 30, 2025
269.20
280.20
268.00
278.90
277.36
+4.96%
2,009,619
2.50
Jan 29, 2025
258.65
268.00
258.65
267.20
265.73
+4.06%
458,689
0.55
Jan 28, 2025
263.05
265.65
252.85
258.20
256.78
-1.24%
1,155,421
1.32
Jan 27, 2025
267.70
267.70
261.90
262.90
261.45
-2.13%
932,642
1.06
Jan 24, 2025
274.00
276.75
268.85
270.10
268.61
-0.88%
657,652
0.75
Rows: