Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
450.60
450.60
390.00
402.70
402.70
-4.75%
90,823
2.28
Apr 24, 2025
391.90
422.80
383.45
422.80
422.80
+9.99%
58,215
1.49
Apr 23, 2025
379.70
394.40
377.00
384.40
384.40
+1.25%
93,798
2.49
Apr 22, 2025
380.00
387.65
374.40
379.65
379.65
-0.39%
16,313
0.43
Apr 21, 2025
376.05
393.65
357.75
381.15
381.15
+4.41%
46,451
1.25
Apr 17, 2025
368.55
371.95
353.05
365.05
365.05
-1.00%
43,766
1.15
Apr 16, 2025
371.00
374.05
360.95
368.75
368.75
+0.59%
23,928
0.62
Apr 15, 2025
345.05
369.00
345.05
366.60
366.60
+7.84%
34,602
0.91
Apr 11, 2025
338.75
344.65
332.10
339.95
339.95
+3.98%
26,817
0.70
Apr 09, 2025
339.20
345.05
321.00
326.95
326.95
-5.41%
36,670
0.96
Apr 08, 2025
351.15
357.25
340.40
345.65
345.65
+1.14%
62,015
1.65
Apr 07, 2025
330.75
345.50
330.75
341.75
341.75
-6.99%
46,592
1.26
Apr 04, 2025
405.90
405.90
367.30
367.45
367.45
-4.95%
121,273
3.43
Apr 03, 2025
365.65
386.60
363.80
386.60
386.60
+5.00%
18,840
0.53
Apr 02, 2025
379.70
379.70
359.85
368.20
368.20
-0.63%
44,970
1.29
Apr 01, 2025
350.75
373.00
350.75
370.55
370.55
+3.06%
21,831
0.62
Mar 28, 2025
373.95
373.95
357.00
359.55
359.55
-1.20%
7,861
0.22
Mar 27, 2025
354.40
368.20
350.75
363.90
363.90
+2.12%
63,857
1.82
Mar 26, 2025
361.40
371.60
355.00
356.35
356.35
-2.78%
60,379
1.74
Mar 25, 2025
370.65
374.65
360.20
366.55
366.55
-1.11%
72,821
2.08
Mar 24, 2025
362.05
378.00
354.25
370.65
370.65
+2.72%
69,069
2.00
Mar 21, 2025
352.95
374.00
340.60
360.85
360.85
+0.66%
118,706
3.55
Mar 20, 2025
357.95
364.00
348.65
358.50
358.50
+1.37%
59,775
1.83
Mar 19, 2025
354.00
365.65
346.05
353.65
353.65
+1.55%
53,751
1.65
Mar 18, 2025
334.15
348.25
333.70
348.25
348.25
+4.99%
40,639
1.23
Mar 17, 2025
333.10
344.00
327.65
331.70
331.70
-0.35%
38,866
1.14
Mar 13, 2025
341.00
345.75
329.05
332.85
332.85
-1.60%
50,309
1.50
Mar 12, 2025
341.65
355.95
336.70
338.25
338.25
-3.14%
46,564
1.40
Mar 11, 2025
355.30
358.85
339.65
349.20
349.20
-2.20%
24,926
0.74
Mar 10, 2025
383.75
388.00
354.05
357.05
357.05
-4.19%
44,578
1.31
Mar 07, 2025
359.95
372.65
352.85
372.65
372.65
+4.99%
40,350
1.19
Mar 06, 2025
357.80
359.70
348.15
354.95
354.95
+1.14%
44,198
1.31
Mar 05, 2025
350.05
363.95
338.10
350.95
350.95
+1.24%
70,235
2.09
Mar 04, 2025
337.50
363.75
337.25
346.65
346.65
-2.17%
72,727
2.12
Mar 03, 2025
366.20
378.95
354.35
354.35
354.35
-5.00%
39,933
1.05
Feb 28, 2025
390.00
390.00
372.85
373.00
373.00
-4.96%
36,822
0.97
Feb 27, 2025
421.40
430.75
392.45
392.45
392.45
-5.00%
23,777
0.62
Feb 25, 2025
425.30
427.40
411.00
413.10
413.10
-2.63%
10,814
0.28
Feb 24, 2025
410.90
433.25
402.00
424.25
424.25
+0.41%
21,838
0.57
Feb 21, 2025
456.70
456.70
422.50
422.50
422.50
-4.99%
20,016
0.52
Feb 20, 2025
447.50
460.95
440.15
444.70
444.70
-0.80%
30,093
0.77
Feb 19, 2025
430.70
454.35
425.00
448.30
448.30
+1.08%
17,267
0.43
Feb 18, 2025
470.30
470.90
443.35
443.50
443.50
-4.96%
15,006
0.36
Feb 17, 2025
436.10
474.45
436.10
466.65
466.65
+2.88%
13,271
0.30
Feb 14, 2025
487.75
487.75
452.65
453.60
453.60
-4.80%
9,171
0.21
Feb 13, 2025
509.95
509.95
472.70
476.45
476.45
-3.88%
11,708
0.26
Feb 12, 2025
485.00
506.00
483.65
495.70
495.70
+2.04%
34,923
0.76
Feb 11, 2025
511.25
511.25
482.00
485.80
485.80
-3.07%
32,331
0.70
Feb 10, 2025
519.75
520.00
484.30
501.20
501.20
-1.68%
31,384
0.67
Feb 07, 2025
516.95
519.95
491.05
509.75
509.75
+0.44%
24,062
0.51
Rows: