Education
About Us
Working with TipRanks
Follow Us
Barbeque Nation Hospitality Ltd. (IN:BARBEQUE)
:BARBEQUE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
281.20
284.60
279.00
281.75
281.75
-0.04%
6,953
0.32
Apr 22, 2025
282.05
286.30
278.55
281.85
281.85
-0.11%
71,236
3.43
Apr 21, 2025
278.15
286.00
270.00
282.15
282.15
+2.56%
26,137
1.28
Apr 17, 2025
273.50
279.00
271.00
275.10
275.10
+0.59%
11,746
0.58
Apr 16, 2025
276.95
277.80
270.30
273.50
273.50
-0.67%
101,149
5.41
Apr 15, 2025
282.00
282.00
267.65
275.35
275.35
+4.84%
7,633
0.41
Apr 11, 2025
260.00
269.10
257.65
262.65
262.65
+2.54%
3,136
0.17
Apr 09, 2025
264.40
264.40
255.00
256.15
256.15
-3.10%
3,071
0.16
Apr 08, 2025
263.55
267.65
258.45
264.35
264.35
+2.09%
14,849
0.79
Apr 07, 2025
268.00
268.00
247.25
258.95
258.95
-4.76%
25,439
1.38
Apr 04, 2025
282.35
283.70
266.35
271.90
271.90
-5.88%
38,112
2.13
Apr 03, 2025
282.35
295.00
282.35
288.90
288.90
+0.26%
10,936
0.62
Apr 02, 2025
288.00
289.35
277.75
288.15
288.15
+0.35%
9,102
0.52
Apr 01, 2025
268.15
292.90
268.15
287.15
287.15
+5.71%
27,896
1.62
Mar 28, 2025
274.95
279.00
267.55
271.65
271.65
-0.22%
38,587
2.32
Mar 27, 2025
266.00
274.95
263.55
272.25
272.25
+2.04%
35,895
2.23
Mar 26, 2025
278.85
278.85
263.80
266.80
266.80
-2.27%
3,608
0.23
Mar 25, 2025
282.05
289.00
272.40
273.00
273.00
-4.34%
11,770
0.74
Mar 24, 2025
292.25
294.90
284.35
285.40
285.40
-0.38%
16,598
1.06
Mar 21, 2025
288.95
292.25
284.85
286.50
286.50
+0.23%
11,935
0.77
Mar 20, 2025
288.85
293.30
282.50
285.85
285.85
+2.09%
6,609
0.43
Mar 19, 2025
280.00
287.00
277.85
280.00
280.00
+2.12%
5,662
0.37
Mar 18, 2025
276.05
283.95
271.00
274.20
274.20
+1.31%
14,890
0.97
Mar 17, 2025
279.35
280.00
268.10
270.65
270.65
-2.43%
9,269
0.61
Mar 13, 2025
277.00
280.40
270.00
277.40
277.40
+0.74%
12,958
0.86
Mar 12, 2025
282.00
290.20
271.55
275.35
275.35
-2.39%
11,860
0.79
Mar 11, 2025
283.35
294.55
280.00
282.10
282.10
-4.84%
13,499
0.92
Mar 10, 2025
313.15
313.15
293.15
296.45
296.45
-4.12%
6,021
0.41
Mar 07, 2025
297.95
318.95
297.95
309.20
309.20
+4.04%
81,356
6.00
Mar 06, 2025
299.90
304.90
290.25
297.20
297.20
-0.92%
18,948
1.43
Mar 05, 2025
282.00
303.10
282.00
299.95
299.95
+5.54%
6,253
0.47
Mar 04, 2025
278.25
289.95
275.15
284.20
284.20
+0.11%
9,192
0.69
Mar 03, 2025
262.35
286.90
262.35
283.90
283.90
+1.76%
12,796
0.98
Feb 28, 2025
281.30
286.60
276.00
279.00
279.00
-3.46%
10,792
0.83
Feb 27, 2025
300.00
300.00
287.50
289.00
289.00
-2.50%
9,324
0.72
Feb 25, 2025
300.00
308.95
295.25
296.40
296.40
-3.23%
7,297
0.57
Feb 24, 2025
309.45
311.65
301.05
306.30
306.30
-1.21%
4,194
0.33
Feb 21, 2025
298.00
314.50
298.00
310.05
310.05
+4.53%
36,325
2.95
Feb 20, 2025
282.05
315.90
281.60
296.60
296.60
+4.71%
36,386
3.08
Feb 19, 2025
282.35
299.35
277.80
283.25
283.25
+2.35%
42,030
3.74
Feb 18, 2025
296.95
296.95
275.10
276.75
276.75
-5.17%
19,750
1.80
Feb 17, 2025
286.00
306.05
286.00
291.85
291.85
-0.90%
23,844
2.24
Feb 14, 2025
282.00
302.15
282.00
294.50
294.50
+0.05%
34,319
3.39
Feb 13, 2025
281.80
300.30
275.45
294.35
294.35
+6.55%
24,207
2.46
Feb 12, 2025
300.05
302.80
270.50
276.25
276.25
-6.48%
44,178
4.79
Feb 11, 2025
306.55
314.00
292.85
295.40
295.40
-3.56%
34,282
3.93
Feb 10, 2025
317.05
317.05
303.05
306.30
306.30
-2.98%
98,556
13.47
Feb 07, 2025
311.95
318.00
303.05
315.70
315.70
+2.57%
42,464
6.36
Feb 06, 2025
291.40
316.45
291.40
307.80
307.80
+4.59%
19,828
3.06
Feb 05, 2025
310.90
310.90
293.15
294.30
294.30
-0.79%
8,007
1.26
Rows: