Education
About Us
Working with TipRanks
Follow Us
Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
132.00
132.50
128.30
131.85
131.85
+0.50%
1,596,761
1.34
Apr 22, 2025
131.25
133.90
130.95
131.20
131.20
+0.34%
1,695,643
1.43
Apr 21, 2025
129.25
131.80
128.30
130.75
130.75
+1.55%
1,429,134
1.20
Apr 17, 2025
129.95
130.65
127.90
128.75
128.75
-0.77%
598,339
0.50
Apr 16, 2025
124.70
131.30
123.85
129.75
129.75
+4.47%
1,233,874
1.02
Apr 15, 2025
120.25
125.80
120.25
124.20
124.20
+4.06%
651,144
0.54
Apr 11, 2025
120.05
121.00
118.25
119.35
119.35
+0.93%
1,125,271
0.92
Apr 09, 2025
118.10
119.95
116.65
118.25
118.25
+0.08%
985,827
0.79
Apr 08, 2025
121.35
121.90
117.30
118.15
118.15
-0.08%
1,186,193
0.94
Apr 07, 2025
109.45
119.00
109.45
118.25
118.25
-2.75%
2,362,932
1.87
Apr 04, 2025
124.00
124.50
120.50
121.60
121.60
-2.41%
513,358
0.40
Apr 03, 2025
120.35
125.45
120.35
124.60
124.60
+2.42%
1,439,086
1.14
Apr 02, 2025
121.95
123.90
120.30
121.65
121.65
-0.08%
731,839
0.58
Apr 01, 2025
122.80
124.20
121.05
121.75
121.75
-1.22%
304,602
0.24
Mar 28, 2025
125.55
126.85
122.70
123.25
123.25
-1.83%
2,498,607
2.01
Mar 27, 2025
115.65
127.60
115.20
125.55
125.55
+8.23%
3,685,793
3.09
Mar 26, 2025
119.80
120.05
115.75
116.00
116.00
-3.29%
1,609,387
1.36
Mar 25, 2025
123.10
123.75
118.70
119.95
119.95
-1.44%
1,624,529
1.38
Mar 24, 2025
125.60
126.50
121.30
121.70
121.70
-1.46%
773,517
0.65
Mar 21, 2025
121.35
126.80
118.60
123.50
123.50
+1.94%
3,449,633
2.94
Mar 20, 2025
122.95
123.40
118.85
121.15
121.15
-0.37%
1,376,639
1.17
Mar 19, 2025
118.55
125.10
118.55
121.60
121.60
+3.36%
2,738,862
2.35
Mar 18, 2025
116.00
119.45
115.20
117.65
117.65
+2.44%
568,074
0.48
Mar 17, 2025
115.25
116.70
114.50
114.85
114.85
-0.30%
306,565
0.25
Mar 13, 2025
116.25
117.10
115.00
115.20
115.20
-0.56%
193,729
0.15
Mar 12, 2025
113.85
116.25
113.40
115.85
115.85
+1.85%
907,994
0.70
Mar 11, 2025
113.30
114.90
113.00
113.75
113.75
-1.26%
290,340
0.22
Mar 10, 2025
116.10
117.70
114.85
115.20
115.20
-0.99%
368,275
0.28
Mar 07, 2025
114.40
117.35
113.80
116.35
116.35
+1.70%
490,633
0.37
Mar 06, 2025
113.25
114.80
113.00
114.40
114.40
+1.87%
866,009
0.64
Mar 05, 2025
110.35
113.30
110.15
112.30
112.30
+1.35%
351,395
0.26
Mar 04, 2025
108.00
111.25
108.00
110.80
110.80
+0.68%
697,601
0.51
Mar 03, 2025
108.50
111.00
105.05
110.05
110.05
+1.20%
2,066,514
1.52
Feb 28, 2025
110.00
111.45
107.70
108.75
108.75
-2.42%
358,524
0.26
Feb 27, 2025
113.90
114.80
111.05
111.45
111.45
-2.11%
261,903
0.19
Feb 25, 2025
113.35
115.35
112.90
113.85
113.85
+0.35%
688,738
0.49
Feb 24, 2025
112.60
114.95
111.20
113.45
113.45
-0.18%
984,902
0.70
Feb 21, 2025
113.85
116.00
113.00
113.65
113.65
-0.18%
562,361
0.40
Feb 20, 2025
108.85
114.25
108.20
113.85
113.85
+4.50%
804,515
0.56
Feb 19, 2025
107.75
109.30
106.75
108.95
108.95
+0.41%
1,144,187
0.80
Feb 18, 2025
109.35
109.95
107.50
108.50
108.50
-0.87%
994,873
0.69
Feb 17, 2025
109.65
110.60
106.80
109.45
109.45
-0.23%
709,360
0.49
Feb 14, 2025
113.15
113.15
108.50
109.70
109.70
-2.53%
1,259,233
0.86
Feb 13, 2025
112.55
114.25
111.80
112.55
112.55
-0.31%
878,038
0.59
Feb 12, 2025
111.90
113.70
108.25
112.90
112.90
+0.80%
805,146
0.54
Feb 11, 2025
115.85
116.40
110.55
112.00
112.00
-4.23%
1,454,052
0.98
Feb 10, 2025
120.00
120.00
116.15
116.95
116.95
-2.46%
567,829
0.38
Feb 07, 2025
120.35
122.50
119.10
119.90
119.90
+0.80%
2,058,607
1.40
Feb 06, 2025
115.35
122.00
114.80
118.95
118.95
+3.48%
1,244,782
0.84
Feb 05, 2025
116.20
118.60
114.50
114.95
114.95
-0.69%
562,398
0.38
Rows: