Education
About Us
Working with TipRanks
Follow Us
Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
176.75
176.75
172.10
174.95
174.95
+0.60%
28,832
1.00
Apr 17, 2025
172.95
176.50
170.50
173.90
173.90
+1.28%
34,822
1.22
Apr 16, 2025
174.60
174.60
170.40
171.70
171.70
-0.87%
24,912
0.87
Apr 15, 2025
172.95
174.70
170.55
173.20
173.20
+2.15%
30,381
1.07
Apr 11, 2025
167.80
173.50
166.00
169.55
169.55
+2.91%
29,236
1.03
Apr 09, 2025
160.10
166.20
159.00
164.75
164.75
+1.45%
36,537
1.30
Apr 08, 2025
161.95
163.90
159.00
162.40
162.40
+2.17%
14,124
0.51
Apr 07, 2025
153.00
160.95
153.00
158.95
158.95
-2.99%
31,732
1.15
Apr 04, 2025
169.05
169.05
162.10
163.85
163.85
-2.79%
6,196
0.22
Apr 03, 2025
167.45
169.50
164.55
168.55
168.55
+0.93%
13,223
0.47
Apr 02, 2025
163.90
169.00
159.80
167.00
167.00
+2.45%
34,405
1.25
Apr 01, 2025
159.80
163.90
157.35
163.00
163.00
+3.66%
53,553
1.97
Mar 28, 2025
158.85
163.25
156.65
157.25
157.25
-1.04%
68,235
2.60
Mar 27, 2025
160.80
162.75
156.00
158.90
158.90
-0.16%
108,466
4.37
Mar 26, 2025
163.80
165.40
157.35
159.15
159.15
-3.40%
65,491
2.74
Mar 25, 2025
168.20
168.20
163.55
164.75
164.75
-1.05%
51,223
2.17
Mar 24, 2025
165.95
170.85
165.00
166.50
166.50
+1.37%
118,711
5.32
Mar 21, 2025
165.05
167.35
163.00
164.25
164.25
-0.18%
37,423
1.66
Mar 20, 2025
164.85
167.35
163.15
164.55
164.55
+0.43%
32,717
1.46
Mar 19, 2025
162.00
165.15
162.00
163.85
163.85
+1.71%
49,238
2.21
Mar 18, 2025
157.60
163.50
157.60
161.10
161.10
+2.22%
47,621
2.19
Mar 17, 2025
160.60
162.00
156.05
157.60
157.60
-0.69%
49,108
2.28
Mar 13, 2025
161.00
161.95
158.30
158.70
158.70
-1.09%
33,513
1.59
Mar 12, 2025
160.50
162.65
158.90
160.45
160.45
-0.03%
23,014
1.06
Mar 11, 2025
161.00
162.10
158.00
160.50
160.50
+0.09%
35,658
1.48
Mar 10, 2025
166.80
166.80
159.65
160.35
160.35
-2.91%
16,448
0.67
Mar 07, 2025
165.65
167.15
161.85
165.15
165.15
+1.69%
19,453
0.78
Mar 06, 2025
162.55
164.75
160.70
162.40
162.40
+2.62%
10,808
0.42
Mar 05, 2025
159.65
162.60
157.65
158.25
158.25
-0.19%
25,368
0.97
Mar 04, 2025
156.00
161.40
154.20
158.55
158.55
+1.18%
19,207
0.74
Mar 03, 2025
153.10
157.35
151.95
156.70
156.70
+0.74%
53,133
2.09
Feb 28, 2025
158.60
160.25
154.80
155.55
155.55
-2.57%
44,089
1.78
Feb 27, 2025
164.25
164.25
158.30
159.65
159.65
-2.21%
18,224
0.74
Feb 25, 2025
168.00
168.00
162.10
163.25
163.25
-0.58%
17,916
0.73
Feb 24, 2025
161.80
164.50
158.15
164.20
164.20
+1.58%
26,388
1.08
Feb 21, 2025
163.75
163.75
159.05
161.65
161.65
-0.65%
44,998
1.88
Feb 20, 2025
160.75
164.75
160.75
162.70
162.70
+0.12%
13,404
0.56
Feb 19, 2025
163.95
164.75
159.75
162.50
162.50
+0.87%
22,187
0.93
Feb 18, 2025
166.05
170.40
160.25
161.10
161.10
-3.48%
36,664
1.56
Feb 17, 2025
172.05
172.65
165.10
166.90
166.90
-3.44%
12,825
0.55
Feb 14, 2025
179.35
180.05
172.00
172.85
172.85
-3.30%
21,436
0.91
Feb 13, 2025
181.80
181.80
177.90
178.75
178.75
-0.58%
19,700
0.81
Feb 12, 2025
179.90
183.80
171.20
179.80
179.80
-0.06%
36,608
1.50
Feb 11, 2025
182.55
185.00
178.50
179.90
179.90
-2.55%
26,071
1.07
Feb 10, 2025
187.45
188.70
182.80
184.60
184.60
-0.05%
17,071
0.70
Feb 07, 2025
188.90
188.90
184.10
184.70
184.70
-0.97%
12,762
0.53
Feb 06, 2025
188.75
188.75
186.00
186.50
186.50
-0.19%
12,824
0.52
Feb 05, 2025
190.85
190.85
186.45
186.85
186.85
-0.61%
19,455
0.80
Feb 04, 2025
189.10
189.50
187.00
188.00
188.00
+1.24%
10,934
0.45
Feb 03, 2025
191.90
192.50
185.15
185.70
185.70
-1.75%
22,921
0.95
Rows: