Education
About Us
Working with TipRanks
Follow Us
Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
520.95
526.00
508.05
521.10
521.10
+0.70%
23,039
1.77
Apr 17, 2025
529.85
529.85
510.25
517.50
517.50
+0.74%
8,392
0.63
Apr 16, 2025
518.05
529.75
509.00
513.70
513.70
-1.60%
14,874
1.10
Apr 15, 2025
526.85
539.40
508.85
522.05
522.05
+2.80%
10,481
0.76
Apr 11, 2025
515.00
520.00
505.00
507.85
507.85
+1.61%
7,975
0.58
Apr 09, 2025
508.60
508.60
492.25
499.80
499.80
-1.72%
3,177
0.23
Apr 08, 2025
503.00
511.10
499.95
508.55
508.55
+2.04%
2,835
0.20
Apr 07, 2025
505.00
505.00
479.90
498.40
498.40
-4.33%
10,350
0.72
Apr 04, 2025
535.00
540.00
516.00
520.95
520.95
-3.76%
16,109
1.12
Apr 03, 2025
506.05
553.75
506.05
541.30
541.30
-0.50%
10,969
0.76
Apr 02, 2025
541.00
553.50
528.05
544.00
544.00
+0.60%
8,653
0.60
Apr 01, 2025
535.00
547.70
531.00
540.75
540.75
+1.05%
10,187
0.71
Mar 28, 2025
539.15
566.85
530.00
535.15
535.15
+2.10%
38,707
2.73
Mar 27, 2025
500.05
529.55
500.00
524.15
524.15
+4.95%
7,020
0.50
Mar 26, 2025
516.00
517.70
498.00
499.45
499.45
-2.20%
8,488
0.60
Mar 25, 2025
514.50
527.95
505.65
510.70
510.70
-0.73%
24,101
1.70
Mar 24, 2025
529.95
539.00
512.65
514.45
514.45
-0.86%
22,478
1.58
Mar 21, 2025
524.60
530.00
515.40
518.90
518.90
+0.45%
4,008
0.28
Mar 20, 2025
540.75
540.75
515.00
516.55
516.55
+0.62%
8,267
0.58
Mar 19, 2025
497.00
523.15
497.00
513.35
513.35
+3.31%
16,675
1.17
Mar 18, 2025
487.25
500.00
487.25
496.90
496.90
+2.04%
11,682
0.80
Mar 17, 2025
499.50
503.95
485.30
486.95
486.95
-2.44%
4,413
0.30
Mar 13, 2025
506.80
510.00
498.45
499.15
499.15
-0.33%
12,388
0.84
Mar 12, 2025
500.05
512.50
500.00
500.80
500.80
-1.53%
14,937
1.03
Mar 11, 2025
524.90
524.90
505.00
508.60
508.60
-3.11%
11,987
0.82
Mar 10, 2025
521.05
548.65
521.05
524.90
524.90
-2.48%
3,896
0.26
Mar 07, 2025
549.00
551.45
460.65
538.25
538.25
+0.12%
12,471
0.83
Mar 06, 2025
540.95
544.55
528.55
537.60
537.60
+1.18%
9,276
0.62
Mar 05, 2025
507.05
536.75
507.05
531.35
531.35
+4.31%
5,574
0.37
Mar 04, 2025
501.05
527.65
501.05
509.40
509.40
-1.28%
3,576
0.23
Mar 03, 2025
530.45
535.00
514.05
516.00
516.00
-2.71%
27,684
1.75
Feb 28, 2025
540.00
540.95
514.00
530.35
530.35
-2.58%
16,578
1.04
Feb 27, 2025
555.65
556.55
539.00
544.40
544.40
-1.98%
10,879
0.69
Feb 25, 2025
547.80
565.00
547.50
555.40
555.40
+1.39%
5,479
0.34
Feb 24, 2025
545.75
558.15
540.00
547.80
547.80
-0.82%
7,249
0.45
Feb 21, 2025
578.55
578.55
550.50
552.35
552.35
-0.79%
4,242
0.26
Feb 20, 2025
535.00
559.25
533.00
556.75
556.75
+4.46%
4,272
0.26
Feb 19, 2025
525.05
545.25
524.30
533.00
533.00
+0.57%
14,382
0.85
Feb 18, 2025
552.00
552.00
524.95
530.00
530.00
-0.91%
11,598
0.68
Feb 17, 2025
550.05
570.00
528.00
534.85
534.85
-3.69%
13,934
0.82
Feb 14, 2025
581.00
582.70
550.15
555.35
555.35
-2.65%
18,113
1.05
Feb 13, 2025
571.00
587.40
567.40
570.45
570.45
-0.37%
6,816
0.39
Feb 12, 2025
577.15
585.25
555.00
572.55
572.55
-0.57%
4,539
0.25
Feb 11, 2025
610.90
610.90
573.75
575.85
575.85
-3.76%
7,233
0.38
Feb 10, 2025
616.95
616.95
595.00
598.35
598.35
-0.91%
3,905
0.20
Feb 07, 2025
639.95
639.95
602.00
603.85
603.85
-3.02%
25,871
1.32
Feb 06, 2025
612.80
632.65
612.80
622.65
622.65
-0.21%
19,061
0.97
Feb 05, 2025
630.20
648.00
617.65
623.95
623.95
-2.64%
21,615
1.08
Feb 04, 2025
603.95
667.00
598.30
640.85
640.85
+6.80%
95,958
5.06
Feb 03, 2025
589.90
622.20
577.10
600.05
600.05
-2.50%
11,197
0.58
Rows: