Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
902.05
918.15
885.90
900.35
900.35
-0.17%
41,769
0.55
Apr 24, 2025
884.20
919.90
875.75
901.90
901.90
+3.11%
44,202
0.59
Apr 23, 2025
855.25
879.65
855.25
874.70
874.70
+1.92%
54,513
0.73
Apr 22, 2025
854.80
864.40
836.80
858.20
858.20
+1.29%
30,417
0.41
Apr 21, 2025
889.50
902.95
845.00
847.25
847.25
-4.88%
66,770
0.90
Apr 17, 2025
860.00
896.85
855.90
890.75
890.75
+2.79%
34,464
0.47
Apr 16, 2025
847.20
876.00
846.00
866.55
866.55
+1.68%
115,494
1.59
Apr 15, 2025
820.55
864.45
801.50
852.20
852.20
+6.58%
95,314
1.33
Apr 11, 2025
837.20
837.20
793.55
799.55
799.55
+5.05%
289,760
4.29
Apr 09, 2025
723.90
769.10
716.90
761.10
761.10
+5.10%
129,821
1.96
Apr 08, 2025
707.10
731.60
701.00
724.20
724.20
+4.40%
85,265
1.28
Apr 07, 2025
582.00
698.65
582.00
693.65
693.65
-3.69%
142,974
2.21
Apr 04, 2025
752.95
758.00
708.55
720.25
720.25
-4.37%
101,593
1.50
Apr 03, 2025
851.00
880.00
720.00
753.20
753.20
-15.33%
194,895
2.92
Apr 02, 2025
872.15
901.30
862.55
889.55
889.55
+1.83%
23,229
0.32
Apr 01, 2025
911.45
911.45
867.10
873.55
873.55
-4.34%
19,499
0.27
Mar 28, 2025
903.10
922.50
894.10
913.15
913.15
+0.78%
39,352
0.54
Mar 27, 2025
900.00
923.30
892.10
906.05
906.05
+0.25%
18,815
0.26
Mar 26, 2025
932.65
932.95
901.60
903.80
903.80
-2.13%
29,041
0.40
Mar 25, 2025
948.95
948.95
918.10
923.45
923.45
-0.99%
61,984
0.85
Mar 24, 2025
934.05
965.00
924.00
932.70
932.70
-0.09%
54,792
0.76
Mar 21, 2025
932.00
942.35
920.00
933.55
933.55
+0.26%
39,783
0.55
Mar 20, 2025
904.10
942.40
904.00
931.15
931.15
+3.13%
79,817
1.11
Mar 19, 2025
931.55
932.90
895.75
902.90
902.90
-3.17%
139,244
1.98
Mar 18, 2025
888.95
940.65
886.45
932.50
932.50
+4.59%
108,901
1.52
Mar 17, 2025
846.90
898.00
837.70
891.55
891.55
+5.90%
98,606
1.40
Mar 13, 2025
821.90
849.85
820.20
841.90
841.90
+2.14%
90,119
1.30
Mar 12, 2025
819.95
830.00
808.75
824.30
824.30
+0.59%
20,870
0.30
Mar 11, 2025
805.55
830.40
795.65
819.45
819.45
-0.26%
57,574
0.84
Mar 10, 2025
808.80
842.90
797.55
821.55
821.55
+2.84%
207,060
3.16
Mar 07, 2025
789.30
801.20
781.85
798.85
798.85
+0.83%
27,147
0.41
Mar 06, 2025
803.95
821.15
785.25
792.30
792.30
+0.75%
201,194
3.22
Mar 05, 2025
731.95
815.00
731.95
786.40
786.40
+6.21%
483,789
8.76
Mar 04, 2025
720.00
749.00
707.90
740.45
740.45
+1.68%
59,835
1.09
Mar 03, 2025
694.65
736.00
683.55
728.20
728.20
+5.18%
87,226
1.63
Feb 28, 2025
748.60
748.60
687.00
692.35
692.35
-7.23%
56,483
1.07
Feb 27, 2025
752.20
764.10
722.40
746.30
746.30
+0.69%
25,367
0.48
Feb 25, 2025
734.95
745.00
726.45
741.15
741.15
+0.73%
42,147
0.81
Feb 24, 2025
711.05
742.30
694.15
735.75
735.75
+1.55%
59,319
1.15
Feb 21, 2025
702.05
733.00
702.05
724.55
724.55
+1.52%
16,153
0.31
Feb 20, 2025
699.25
723.95
689.00
713.70
713.70
+3.85%
39,419
0.77
Feb 19, 2025
660.65
707.45
659.00
687.25
687.25
+4.03%
38,997
0.77
Feb 18, 2025
655.00
666.00
647.00
660.65
660.65
+0.40%
17,903
0.35
Feb 17, 2025
659.95
668.65
645.00
658.05
658.05
-0.17%
34,853
0.67
Feb 14, 2025
708.95
708.95
650.00
659.15
659.15
-5.73%
46,695
0.90
Feb 13, 2025
707.75
722.75
694.90
699.20
699.20
-1.21%
24,295
0.47
Feb 12, 2025
725.05
725.60
679.15
707.75
707.75
-2.31%
49,574
0.97
Feb 11, 2025
749.95
750.00
707.55
724.45
724.45
-2.29%
51,211
1.01
Feb 10, 2025
723.00
750.00
719.25
741.45
741.45
+2.90%
103,971
2.12
Feb 07, 2025
726.05
732.00
704.55
720.55
720.55
-1.12%
19,691
0.40
Rows: