Education
About Us
Working with TipRanks
Follow Us
Automotive Stampings & Assemblies Ltd. (IN:ASAL)
:ASAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
520.00
520.00
505.65
513.35
513.35
+0.49%
4,849
1.15
Apr 23, 2025
511.65
524.20
508.60
510.85
510.85
+0.26%
1,965
0.47
Apr 22, 2025
499.00
529.65
494.10
509.55
509.55
+2.18%
2,747
0.65
Apr 21, 2025
493.60
502.15
485.30
498.70
498.70
+1.03%
3,512
0.84
Apr 17, 2025
488.45
497.35
485.85
493.60
493.60
+1.05%
1,907
0.45
Apr 16, 2025
486.15
500.55
485.00
488.45
488.45
+0.69%
3,480
0.83
Apr 15, 2025
480.05
494.85
474.00
485.10
485.10
+3.20%
5,161
1.24
Apr 11, 2025
507.20
507.20
457.55
470.05
470.05
+6.45%
3,340
0.80
Apr 09, 2025
460.00
465.60
437.40
441.55
441.55
-3.45%
1,401
0.34
Apr 08, 2025
440.00
465.00
434.65
457.35
457.35
+5.82%
9,299
2.30
Apr 07, 2025
402.65
459.10
402.65
432.20
432.20
-7.94%
10,472
2.69
Apr 04, 2025
497.90
497.90
462.20
469.50
469.50
-6.72%
6,330
1.66
Apr 03, 2025
495.30
506.10
491.35
503.35
503.35
+1.86%
1,233
0.32
Apr 02, 2025
492.55
498.85
478.35
494.15
494.15
+0.32%
2,654
0.70
Apr 01, 2025
472.85
499.50
472.85
492.55
492.55
+4.88%
1,920
0.50
Mar 28, 2025
488.65
505.70
465.00
469.65
469.65
-3.45%
5,926
1.58
Mar 27, 2025
494.95
498.90
481.90
486.45
486.45
-0.64%
10,702
2.95
Mar 26, 2025
509.75
517.80
486.70
489.60
489.60
-3.33%
4,235
1.17
Mar 25, 2025
568.00
568.00
501.10
506.45
506.45
-3.32%
3,040
0.84
Mar 24, 2025
519.95
537.80
519.95
523.85
523.85
+1.91%
9,809
2.81
Mar 21, 2025
510.90
524.15
502.45
514.05
514.05
+3.87%
17,092
5.28
Mar 20, 2025
504.90
512.95
491.90
494.90
494.90
+0.56%
2,024
0.63
Mar 19, 2025
475.10
504.25
475.10
492.15
492.15
+5.82%
2,191
0.68
Mar 18, 2025
461.70
478.55
460.85
465.10
465.10
+2.85%
3,648
1.13
Mar 17, 2025
450.00
464.90
447.85
452.20
452.20
+0.39%
5,100
1.59
Mar 13, 2025
436.10
459.50
436.10
450.45
450.45
-1.88%
1,151
0.35
Mar 12, 2025
455.00
473.80
455.00
459.10
459.10
-2.67%
2,176
0.65
Mar 11, 2025
443.45
479.60
443.45
471.70
471.70
-1.63%
4,173
1.26
Mar 10, 2025
518.15
518.15
473.00
479.50
479.50
-5.57%
2,255
0.68
Mar 07, 2025
514.00
519.15
504.00
507.80
507.80
-0.91%
2,194
0.66
Mar 06, 2025
524.95
526.15
507.55
512.45
512.45
-0.30%
5,107
1.53
Mar 05, 2025
475.05
523.25
475.00
514.00
514.00
+5.69%
13,515
4.21
Mar 04, 2025
451.00
523.25
424.80
486.35
486.35
+8.61%
6,851
2.16
Mar 03, 2025
502.85
502.85
435.75
447.80
447.80
-4.95%
1,766
0.48
Feb 28, 2025
441.05
482.95
441.05
471.10
471.10
+2.58%
5,063
1.41
Feb 27, 2025
474.10
476.65
457.30
459.25
459.25
-3.25%
2,514
0.70
Feb 25, 2025
475.10
498.55
470.20
474.70
474.70
-1.25%
1,635
0.46
Feb 24, 2025
517.15
517.15
478.00
480.70
480.70
-7.05%
3,784
1.06
Feb 21, 2025
468.40
535.00
467.90
517.15
517.15
+10.10%
13,940
4.16
Feb 20, 2025
441.05
475.45
435.60
469.70
469.70
+7.43%
5,999
1.83
Feb 19, 2025
445.60
495.50
433.25
437.20
437.20
+0.08%
4,247
1.32
Feb 18, 2025
450.00
455.45
430.50
436.85
436.85
-4.06%
4,117
1.30
Feb 17, 2025
548.95
548.95
447.50
455.35
455.35
-2.80%
5,601
1.82
Feb 14, 2025
496.00
496.00
465.00
468.45
468.45
-5.63%
6,194
2.06
Feb 13, 2025
523.60
523.60
495.40
496.40
496.40
-3.29%
2,934
0.98
Feb 12, 2025
541.05
541.05
473.15
513.30
513.30
+2.23%
2,386
0.80
Feb 11, 2025
511.05
517.40
492.65
502.10
502.10
-3.00%
5,237
1.80
Feb 10, 2025
537.40
537.40
513.55
517.65
517.65
-3.12%
2,313
0.80
Feb 07, 2025
542.00
544.75
529.05
534.30
534.30
-1.51%
1,979
0.68
Feb 06, 2025
551.00
564.25
538.65
542.50
542.50
-1.34%
3,837
1.32
Rows: