Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
612.25
612.25
612.25
612.25
612.25
-1.99%
289
0.07
Apr 28, 2025
624.70
624.70
624.70
624.70
624.70
-1.99%
87
0.02
Apr 25, 2025
637.40
637.40
637.40
637.40
637.40
-2.00%
115
0.03
Apr 24, 2025
650.40
650.40
650.40
650.40
650.40
-2.00%
464
0.10
Apr 23, 2025
663.65
663.65
663.65
663.65
663.65
-1.99%
2
<0.01
Apr 22, 2025
687.00
687.00
677.15
677.15
677.15
-1.43%
2,368
0.51
Apr 21, 2025
678.65
687.95
678.65
687.00
687.00
+1.85%
470
0.10
Apr 17, 2025
651.00
681.70
625.00
674.50
674.50
+3.87%
9,711
2.12
Apr 16, 2025
618.45
649.35
618.45
649.35
649.35
+5.00%
6,618
1.42
Apr 15, 2025
611.00
618.45
601.00
618.45
618.45
+5.00%
3,585
0.78
Apr 11, 2025
589.90
589.90
577.55
589.00
589.00
+2.89%
1,784
0.39
Apr 09, 2025
582.55
589.90
565.00
572.45
572.45
+0.73%
2,179
0.46
Apr 08, 2025
553.00
586.85
547.80
568.30
568.30
+1.67%
1,012
0.21
Apr 07, 2025
558.90
563.95
558.90
558.95
558.95
-4.99%
7,426
1.57
Apr 04, 2025
612.00
626.50
574.00
588.30
588.30
-2.42%
6,577
1.39
Apr 03, 2025
574.20
602.90
574.20
602.90
602.90
+5.00%
5,922
1.26
Apr 02, 2025
568.00
575.00
545.05
574.20
574.20
+4.85%
3,939
0.83
Apr 01, 2025
505.00
547.65
505.00
547.65
547.65
+4.99%
6,255
1.33
Mar 28, 2025
526.50
537.85
517.00
521.60
521.60
-1.18%
8,604
1.85
Mar 27, 2025
529.60
545.00
512.50
527.85
527.85
-0.33%
2,204
0.47
Mar 26, 2025
553.80
553.80
523.30
529.60
529.60
-3.71%
5,457
1.18
Mar 25, 2025
572.00
575.90
547.25
550.00
550.00
+0.25%
3,080
0.67
Mar 24, 2025
539.90
548.65
526.00
548.65
548.65
+4.99%
2,121
0.46
Mar 21, 2025
526.00
530.00
493.50
522.55
522.55
+0.64%
9,418
2.04
Mar 20, 2025
520.00
543.00
515.05
519.25
519.25
+0.08%
8,696
1.93
Mar 19, 2025
519.80
523.00
500.60
518.85
518.85
+1.71%
8,275
1.85
Mar 18, 2025
506.50
527.45
505.50
510.15
510.15
+0.98%
7,041
1.60
Mar 17, 2025
518.00
543.00
501.65
505.20
505.20
-3.80%
4,415
0.99
Mar 13, 2025
521.00
543.90
521.00
525.15
525.15
-0.31%
785
0.17
Mar 12, 2025
523.00
552.00
505.35
526.80
526.80
-0.53%
2,895
0.60
Mar 11, 2025
548.95
548.95
513.15
529.60
529.60
-1.95%
2,956
0.60
Mar 10, 2025
582.00
589.00
538.00
540.15
540.15
-4.61%
1,442
0.29
Mar 07, 2025
525.00
566.40
525.00
566.25
566.25
+4.97%
1,190
0.23
Mar 06, 2025
531.00
539.45
507.30
539.45
539.45
+4.99%
3,495
0.68
Mar 05, 2025
498.00
515.00
495.00
513.80
513.80
+4.10%
6,496
1.27
Mar 04, 2025
503.80
516.95
491.50
493.55
493.55
-4.60%
3,052
0.58
Mar 03, 2025
530.00
530.00
500.75
517.35
517.35
-1.85%
1,601
0.28
Feb 28, 2025
543.00
554.00
526.50
527.10
527.10
-4.89%
3,469
0.61
Feb 27, 2025
596.90
596.90
546.30
554.20
554.20
-3.10%
330
0.06
Feb 25, 2025
587.95
588.00
556.55
571.95
571.95
-0.70%
522
0.09
Feb 24, 2025
579.20
595.00
571.00
576.00
576.00
-2.54%
1,020
0.17
Feb 21, 2025
595.00
608.90
578.00
591.00
591.00
+1.82%
1,328
0.21
Feb 20, 2025
583.70
589.00
555.00
580.45
580.45
+3.46%
2,935
0.46
Feb 19, 2025
543.25
600.35
543.25
561.05
561.05
-1.88%
4,548
0.41
Feb 18, 2025
598.00
598.00
550.00
571.80
571.80
-0.78%
1,051
0.09
Feb 17, 2025
605.05
620.00
574.75
576.30
576.30
-4.74%
6,656
0.58
Feb 14, 2025
652.00
666.00
605.00
605.00
605.00
-4.99%
4,049
0.35
Feb 13, 2025
663.15
665.55
633.90
636.80
636.80
-4.34%
6,584
0.56
Feb 12, 2025
652.95
680.70
606.45
665.70
665.70
+4.00%
18,262
1.54
Feb 11, 2025
695.45
695.50
619.80
640.10
640.10
-6.47%
7,492
0.62
Rows: