Education
About Us
Working with TipRanks
Follow Us
Arihant Superstructures Limited (IN:ARIHANTSUP)
:ARIHANTSUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
388.00
388.00
377.35
380.90
380.90
-2.97%
1,058
0.27
Apr 24, 2025
395.00
400.10
390.45
392.55
392.55
+0.36%
1,874
0.48
Apr 23, 2025
393.15
398.05
387.65
391.15
391.15
+0.88%
890
0.23
Apr 22, 2025
391.50
406.00
387.00
387.75
387.75
-2.38%
1,225
0.31
Apr 21, 2025
403.00
413.00
393.10
397.20
397.20
-1.35%
76
0.02
Apr 17, 2025
411.00
411.05
401.35
402.65
402.65
-0.84%
786
0.19
Apr 16, 2025
412.50
415.00
403.00
406.05
406.05
-0.31%
1,783
0.41
Apr 15, 2025
390.00
418.10
390.00
407.30
407.30
+5.35%
2,379
0.54
Apr 11, 2025
384.95
398.15
380.90
386.60
386.60
+3.60%
1,043
0.23
Apr 09, 2025
372.15
376.50
367.00
373.15
373.15
-1.49%
289
0.06
Apr 08, 2025
380.20
384.75
374.55
378.80
378.80
-0.20%
1,177
0.22
Apr 07, 2025
389.50
389.50
372.70
379.55
379.55
-6.21%
1,129
0.19
Apr 04, 2025
417.35
418.00
402.80
404.70
404.70
-2.72%
312
0.05
Apr 03, 2025
409.00
424.90
409.00
416.00
416.00
+1.64%
1,940
0.31
Apr 02, 2025
405.00
416.65
402.40
409.30
409.30
+1.32%
362
0.06
Apr 01, 2025
416.00
430.30
403.50
403.95
403.95
-2.34%
2,205
0.30
Mar 28, 2025
403.60
422.90
403.60
413.65
413.65
+2.66%
1,863
0.25
Mar 27, 2025
402.70
415.45
399.75
402.95
402.95
-0.06%
711
0.09
Mar 26, 2025
406.65
408.60
390.00
403.20
403.20
-2.28%
3,951
0.53
Mar 25, 2025
401.00
415.00
396.30
412.60
412.60
+4.81%
8,641
1.17
Mar 24, 2025
410.95
411.60
381.85
393.65
393.65
+2.94%
811
0.11
Mar 21, 2025
391.65
391.65
377.50
382.40
382.40
-0.65%
1,884
0.25
Mar 20, 2025
372.25
388.30
372.25
384.90
384.90
+4.07%
2,495
0.32
Mar 19, 2025
376.20
379.95
366.25
369.85
369.85
-0.43%
2,527
0.33
Mar 18, 2025
355.00
374.45
346.35
371.45
371.45
+1.99%
6,282
0.81
Mar 17, 2025
389.85
389.85
352.80
364.20
364.20
-4.76%
5,300
0.68
Mar 13, 2025
385.60
390.75
374.00
382.40
382.40
-2.19%
6,631
0.85
Mar 12, 2025
393.05
398.00
388.70
390.95
390.95
+0.32%
4,538
0.57
Mar 11, 2025
402.00
402.00
388.05
389.70
389.70
-1.38%
1,460
0.18
Mar 10, 2025
400.05
433.00
393.85
395.15
395.15
-3.08%
4,123
0.49
Mar 07, 2025
402.85
415.00
402.00
407.70
407.70
+1.20%
4,094
0.49
Mar 06, 2025
409.00
409.00
397.95
402.85
402.85
+2.49%
2,336
0.28
Mar 05, 2025
411.90
411.90
382.85
393.05
393.05
+0.10%
3,318
0.40
Mar 04, 2025
388.10
398.20
385.00
392.65
392.65
+0.36%
1,166
0.14
Mar 03, 2025
384.45
398.80
384.45
391.25
391.25
-0.89%
814
0.10
Feb 28, 2025
404.45
407.85
389.00
394.75
394.75
-4.16%
12,538
1.17
Feb 27, 2025
416.45
417.30
403.20
411.90
411.90
+0.94%
1,365
0.13
Feb 25, 2025
421.65
425.95
403.95
408.05
408.05
-4.72%
1,356
0.13
Feb 24, 2025
419.80
430.25
414.00
428.25
428.25
+0.67%
155
0.01
Feb 21, 2025
436.00
436.95
422.95
425.40
425.40
-2.98%
1,387
0.13
Feb 20, 2025
414.30
441.00
414.30
438.45
438.45
+4.39%
819
0.08
Feb 19, 2025
401.70
429.70
401.70
420.00
420.00
+3.96%
4,692
0.43
Feb 18, 2025
405.10
406.40
388.90
404.00
404.00
+1.10%
810
0.07
Feb 17, 2025
382.05
424.25
382.05
399.60
399.60
-2.68%
5,792
0.54
Feb 14, 2025
450.45
450.45
401.20
410.60
410.60
-6.20%
2,511
0.23
Feb 13, 2025
445.70
449.00
431.25
437.75
437.75
-1.74%
1,211
0.11
Feb 12, 2025
445.00
458.00
416.20
445.50
445.50
-0.62%
7,314
0.67
Feb 11, 2025
462.45
464.00
441.00
448.30
448.30
-3.29%
2,452
0.22
Feb 10, 2025
479.75
479.75
459.25
463.55
463.55
-4.29%
8,600
0.79
Feb 07, 2025
475.70
502.85
473.95
484.35
484.35
+1.83%
4,887
0.45
Rows: