Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
508.45
513.85
486.00
491.85
491.85
-3.18%
111,049
0.70
Mar 27, 2025
497.05
515.55
487.00
508.00
508.00
+1.94%
234,473
1.50
Mar 26, 2025
520.05
526.35
497.00
498.35
498.35
-4.24%
88,591
0.57
Mar 25, 2025
547.00
547.00
512.25
520.40
520.40
-3.62%
172,054
1.12
Mar 24, 2025
552.90
561.15
536.40
539.95
539.95
+0.10%
95,672
0.62
Mar 21, 2025
519.10
553.65
516.10
539.40
539.40
+3.64%
154,033
0.99
Mar 20, 2025
525.00
534.80
516.25
520.45
520.45
-0.67%
141,974
0.92
Mar 19, 2025
517.20
527.40
510.25
523.95
523.95
+2.68%
91,941
0.58
Mar 18, 2025
495.95
512.85
491.70
510.25
510.25
+3.77%
211,025
1.35
Mar 17, 2025
495.00
497.85
485.00
491.70
491.70
+0.33%
87,858
0.56
Mar 13, 2025
493.70
505.30
483.65
490.10
490.10
-1.65%
112,424
0.72
Mar 12, 2025
512.95
518.05
491.00
498.30
498.30
-2.82%
91,164
0.59
Mar 11, 2025
473.90
516.35
461.90
512.75
512.75
+5.78%
210,636
1.39
Mar 10, 2025
508.80
514.70
480.00
484.75
484.75
-3.31%
163,185
1.09
Mar 07, 2025
464.00
508.15
461.50
501.35
501.35
+8.00%
322,791
2.21
Mar 06, 2025
469.75
477.70
461.00
464.20
464.20
+0.13%
172,746
1.19
Mar 05, 2025
454.95
471.90
453.15
463.60
463.60
+2.99%
194,979
1.37
Mar 04, 2025
432.05
471.90
432.05
450.15
450.15
-0.10%
293,148
2.09
Mar 03, 2025
469.85
472.35
419.00
450.60
450.60
-2.73%
437,508
3.24
Feb 28, 2025
470.65
481.70
453.00
463.25
463.25
-4.10%
230,517
1.74
Feb 27, 2025
517.80
517.80
476.00
483.05
483.05
-5.07%
90,819
0.69
Feb 25, 2025
523.75
523.75
505.60
508.85
508.85
-1.06%
64,531
0.49
Feb 24, 2025
506.35
521.55
491.10
514.30
514.30
-0.46%
150,089
1.16
Feb 21, 2025
542.15
555.00
512.00
516.70
516.70
-4.83%
83,471
0.65
Feb 20, 2025
540.95
547.35
525.20
542.90
542.90
+0.54%
64,212
0.50
Feb 19, 2025
510.40
553.20
500.50
540.00
540.00
+5.92%
109,521
0.85
Feb 18, 2025
531.00
537.15
493.25
509.80
509.80
-1.77%
138,357
1.08
Feb 17, 2025
536.55
556.85
514.25
519.00
519.00
-6.46%
172,828
1.37
Feb 14, 2025
598.00
601.20
544.00
554.85
554.85
-7.16%
185,599
1.49
Feb 13, 2025
580.35
609.50
574.00
597.65
597.65
+2.99%
163,936
1.33
Feb 12, 2025
589.75
589.75
552.00
580.30
580.30
-1.68%
119,659
0.98
Feb 11, 2025
633.00
634.05
584.00
590.20
590.20
-6.75%
279,820
2.37
Feb 10, 2025
620.05
639.00
611.00
632.95
632.95
+2.34%
281,866
2.46
Feb 07, 2025
599.65
622.00
581.85
618.50
618.50
+3.64%
322,480
2.91
Feb 06, 2025
589.65
619.60
583.85
596.75
596.75
+2.21%
127,770
1.17
Feb 05, 2025
584.70
599.00
575.00
583.85
583.85
+2.21%
51,647
0.47
Feb 04, 2025
605.00
614.25
568.10
571.25
571.25
-3.13%
151,648
1.39
Feb 03, 2025
637.95
637.95
574.60
589.70
589.70
-1.40%
196,442
1.79
Jan 31, 2025
560.15
611.40
549.25
598.10
598.10
+6.26%
319,851
3.03
Jan 30, 2025
605.95
621.65
553.30
562.85
562.85
-4.25%
314,078
3.07
Jan 29, 2025
564.50
587.85
543.30
587.85
587.85
+9.99%
472,456
4.90
Jan 28, 2025
659.00
659.00
534.45
534.45
534.45
-20.00%
422,784
4.63
Jan 27, 2025
799.45
799.45
658.60
668.05
668.05
-17.50%
246,022
2.78
Jan 24, 2025
837.40
854.55
805.00
809.75
809.75
-4.42%
35,673
0.40
Jan 23, 2025
835.60
870.65
828.55
847.20
847.20
+1.36%
45,800
0.51
Jan 22, 2025
860.15
866.00
818.60
835.85
835.85
-3.49%
190,198
2.15
Jan 21, 2025
925.05
929.00
862.00
866.05
866.05
-5.75%
68,073
0.77
Jan 20, 2025
908.25
924.30
889.05
918.85
918.85
+2.16%
39,071
0.44
Jan 17, 2025
887.00
907.35
876.10
899.45
899.45
+1.43%
51,986
0.59
Jan 16, 2025
898.75
911.15
882.60
886.75
886.75
-0.93%
63,554
0.72
Rows: