Education
About Us
Working with TipRanks
Follow Us
Amines & Plasticizers Ltd. (IN:AMNPLST)
:AMNPLST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
234.50
241.95
229.90
233.95
233.95
-0.23%
2,336
1.01
Apr 22, 2025
214.00
239.50
214.00
234.50
234.50
+2.83%
1,538
0.66
Apr 21, 2025
221.00
229.80
220.00
228.05
228.05
+2.82%
1,211
0.52
Apr 17, 2025
220.20
223.45
219.75
221.80
221.80
+0.96%
85
0.04
Apr 16, 2025
220.00
224.15
218.15
219.70
219.70
+2.14%
565
0.23
Apr 15, 2025
214.80
221.15
213.95
215.10
215.10
+2.82%
2,760
1.14
Apr 11, 2025
215.00
216.70
208.50
209.20
209.20
-0.31%
197
0.07
Apr 09, 2025
209.50
211.45
207.45
209.85
209.85
+1.21%
564
0.20
Apr 08, 2025
210.00
210.00
205.10
207.35
207.35
+0.14%
647
0.23
Apr 07, 2025
209.00
209.00
201.85
207.05
207.05
-4.17%
2,737
0.95
Apr 04, 2025
220.75
223.40
215.00
216.05
216.05
-2.46%
1,278
0.27
Apr 03, 2025
219.80
223.40
216.70
221.50
221.50
+1.33%
943
0.20
Apr 02, 2025
218.20
220.25
217.10
218.60
218.60
+0.18%
442
0.09
Apr 01, 2025
220.00
220.00
213.70
218.20
218.20
+1.87%
1,255
0.26
Mar 28, 2025
214.15
222.05
212.95
214.20
214.20
-1.02%
3,374
0.68
Mar 27, 2025
229.45
230.25
212.60
216.40
216.40
-5.11%
1,713
0.33
Mar 26, 2025
210.30
239.00
210.30
228.05
228.05
-2.52%
3,270
0.61
Mar 25, 2025
231.60
249.10
228.05
233.95
233.95
+1.92%
4,203
0.79
Mar 24, 2025
225.00
232.75
225.00
229.55
229.55
-1.03%
2,573
0.49
Mar 21, 2025
226.25
233.25
225.10
231.95
231.95
+2.88%
2,285
0.43
Mar 20, 2025
223.05
236.00
222.50
225.45
225.45
+2.59%
3,334
0.64
Mar 19, 2025
250.00
250.00
215.10
219.75
219.75
+1.57%
2,407
0.46
Mar 18, 2025
208.80
217.00
208.80
216.35
216.35
+4.69%
980
0.19
Mar 17, 2025
208.00
210.65
203.45
206.65
206.65
-0.65%
4,148
0.80
Mar 13, 2025
211.45
212.45
204.80
208.00
208.00
-2.78%
1,909
0.37
Mar 12, 2025
213.25
219.00
206.45
213.95
213.95
+1.02%
871
0.17
Mar 11, 2025
209.95
217.20
209.95
211.80
211.80
-5.99%
1,066
0.21
Mar 10, 2025
216.20
226.90
212.80
225.30
225.30
+3.73%
1,328
0.26
Mar 07, 2025
221.00
227.65
214.45
217.20
217.20
-2.16%
4,601
0.90
Mar 06, 2025
221.95
223.00
213.35
222.00
222.00
+3.71%
3,396
0.67
Mar 05, 2025
196.55
216.10
196.55
214.05
214.05
+6.97%
1,535
0.30
Mar 04, 2025
196.90
210.50
193.10
200.10
200.10
-0.07%
2,617
0.52
Mar 03, 2025
185.35
209.85
185.35
200.25
200.25
-2.74%
2,930
0.59
Feb 28, 2025
213.30
213.40
197.55
205.90
205.90
-3.49%
3,596
0.73
Feb 27, 2025
219.90
228.45
210.35
213.35
213.35
-2.98%
6,040
1.24
Feb 25, 2025
224.00
225.90
218.00
219.90
219.90
-1.83%
1,931
0.40
Feb 24, 2025
223.00
231.10
223.00
224.00
224.00
-3.55%
1,515
0.31
Feb 21, 2025
242.00
246.00
231.00
232.25
232.25
-1.96%
2,700
0.56
Feb 20, 2025
239.45
241.15
233.60
236.90
236.90
-0.86%
1,331
0.28
Feb 19, 2025
227.60
243.40
227.60
238.95
238.95
+4.39%
2,551
0.54
Feb 18, 2025
246.15
246.15
223.00
228.90
228.90
-8.68%
1,335
0.28
Feb 17, 2025
258.05
267.05
249.05
250.65
250.65
-4.19%
4,528
0.96
Feb 14, 2025
264.60
267.10
256.00
261.60
261.60
-1.88%
358
0.08
Feb 13, 2025
262.00
276.10
262.00
266.60
266.60
+1.66%
586
0.13
Feb 12, 2025
272.90
277.90
262.00
262.25
262.25
-4.03%
1,244
0.27
Feb 11, 2025
276.15
277.90
273.00
273.25
273.25
-3.80%
1,216
0.26
Feb 10, 2025
287.00
289.65
282.55
284.05
284.05
-1.18%
1,080
0.23
Feb 07, 2025
294.95
294.95
287.00
287.45
287.45
-3.77%
1,453
0.31
Feb 06, 2025
303.45
303.50
293.95
298.70
298.70
-0.85%
225
0.05
Feb 05, 2025
290.30
310.00
288.25
301.25
301.25
+6.41%
4,894
1.06
Rows: