Education
About Us
Working with TipRanks
Follow Us
Alkali Metals Ltd. (IN:ALKALI)
:ALKALI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
91.68
91.68
87.00
87.74
87.74
-5.81%
11,615
3.93
Apr 24, 2025
89.66
93.23
89.02
93.15
93.15
+2.55%
3,363
1.07
Apr 23, 2025
93.95
93.95
88.69
90.83
90.83
+0.66%
6,974
2.07
Apr 22, 2025
92.50
92.50
89.30
90.23
90.23
-2.77%
5,087
1.55
Apr 21, 2025
86.22
92.80
85.88
92.80
92.80
+7.18%
36,137
13.24
Apr 17, 2025
84.07
89.90
83.12
86.58
86.58
+3.68%
2,700
1.00
Apr 16, 2025
83.51
83.65
83.20
83.51
83.51
+0.07%
916
0.34
Apr 15, 2025
84.06
84.06
81.36
83.45
83.45
+3.66%
2,362
0.88
Apr 11, 2025
82.90
84.13
80.21
80.50
80.50
+0.50%
3,391
1.28
Apr 09, 2025
81.95
82.21
79.25
80.10
80.10
-1.35%
443
0.17
Apr 08, 2025
76.84
81.40
76.84
81.20
81.20
+3.56%
252
0.09
Apr 07, 2025
75.99
79.17
75.26
78.41
78.41
-5.53%
2,490
0.94
Apr 04, 2025
83.79
84.99
83.00
83.00
83.00
-2.41%
976
0.37
Apr 03, 2025
85.36
85.36
83.55
85.05
85.05
+1.67%
204
0.08
Apr 02, 2025
81.55
84.20
81.55
83.65
83.65
+1.44%
1,006
0.38
Apr 01, 2025
81.39
82.56
81.39
82.46
82.46
+5.29%
609
0.23
Mar 28, 2025
79.90
82.24
77.10
78.32
78.32
-0.89%
3,917
1.45
Mar 27, 2025
82.70
82.70
78.00
79.02
79.02
-3.82%
5,298
2.00
Mar 26, 2025
89.44
89.44
81.68
82.16
82.16
-5.82%
2,962
1.14
Mar 25, 2025
91.50
92.11
86.21
87.24
87.24
-4.15%
7,562
3.03
Mar 24, 2025
92.99
94.71
90.66
91.02
91.02
-0.27%
1,939
0.77
Mar 21, 2025
93.83
95.30
90.11
91.27
91.27
-0.61%
1,247
0.48
Mar 20, 2025
87.60
94.96
84.30
91.83
91.83
+7.71%
4,982
1.96
Mar 19, 2025
79.00
85.78
79.00
85.26
85.26
+3.00%
1,338
0.52
Mar 18, 2025
82.30
82.78
81.89
82.78
82.78
+1.76%
29
0.01
Mar 17, 2025
84.65
84.79
80.20
81.35
81.35
-2.57%
2,097
0.80
Mar 13, 2025
83.32
84.25
83.21
83.50
83.50
-0.60%
704
0.24
Mar 12, 2025
85.14
86.67
83.11
84.00
84.00
-1.47%
5,173
1.82
Mar 11, 2025
84.56
87.50
84.50
85.25
85.25
-0.66%
1,263
0.44
Mar 10, 2025
85.00
88.90
84.50
85.82
85.82
-1.44%
3,005
1.04
Mar 07, 2025
84.27
87.26
84.27
87.07
87.07
+1.87%
1,363
0.47
Mar 06, 2025
84.20
87.79
83.80
85.47
85.47
+2.62%
5,377
1.86
Mar 05, 2025
80.74
84.73
80.74
83.29
83.29
+1.09%
2,722
0.95
Mar 04, 2025
81.43
82.81
80.50
82.39
82.39
+3.10%
215
0.07
Mar 03, 2025
85.08
85.85
78.96
79.91
79.91
-6.59%
5,370
1.92
Feb 28, 2025
87.65
89.20
84.20
85.55
85.55
-4.04%
4,879
1.75
Feb 27, 2025
90.25
90.70
86.05
89.15
89.15
-1.93%
4,975
1.81
Feb 25, 2025
91.00
92.90
90.65
90.90
90.90
-1.73%
342
0.12
Feb 24, 2025
95.30
97.25
88.00
92.50
92.50
-1.07%
3,020
1.11
Feb 21, 2025
95.55
96.80
92.70
93.50
93.50
-0.16%
6,381
2.42
Feb 20, 2025
92.00
94.50
92.00
93.65
93.65
+3.60%
2,665
1.03
Feb 19, 2025
90.90
91.00
89.60
90.40
90.40
+1.46%
196
0.07
Feb 18, 2025
87.20
89.10
87.00
89.10
89.10
+1.08%
260
0.10
Feb 17, 2025
90.90
93.80
88.00
88.15
88.15
-6.37%
4,453
1.68
Feb 14, 2025
95.30
95.55
93.15
94.15
94.15
-1.21%
1,299
0.49
Feb 13, 2025
94.25
98.40
94.25
95.30
95.30
+1.11%
5,136
2.00
Feb 12, 2025
94.55
94.95
90.00
94.25
94.25
+1.13%
1,122
0.44
Feb 11, 2025
97.30
97.30
92.00
93.20
93.20
-3.97%
1,154
0.44
Feb 10, 2025
99.60
99.60
96.10
97.05
97.05
-2.36%
2,078
0.78
Feb 07, 2025
99.40
99.40
99.40
99.40
99.40
0.00%
10
<0.01
Rows: