Education
About Us
Working with TipRanks
Follow Us
Abans Holdings Limited (IN:AHL)
:AHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
182.45
185.60
180.00
181.90
181.90
-0.30%
3,011
0.48
Apr 24, 2025
180.00
190.55
179.00
182.45
182.45
-0.27%
904
0.14
Apr 23, 2025
189.85
189.85
177.90
182.95
182.95
+0.55%
1,956
0.30
Apr 22, 2025
188.95
188.95
177.55
181.95
181.95
-1.06%
1,763
0.27
Apr 21, 2025
178.00
184.90
177.00
183.90
183.90
+1.94%
1,681
0.26
Apr 17, 2025
179.95
185.15
173.30
180.40
180.40
+0.25%
234
0.04
Apr 16, 2025
185.00
185.00
179.30
179.95
179.95
-2.44%
442
0.07
Apr 15, 2025
172.55
185.00
172.55
184.45
184.45
+2.47%
2,048
0.30
Apr 11, 2025
182.00
182.00
180.00
180.00
180.00
-1.10%
526
0.08
Apr 09, 2025
179.05
182.00
179.05
182.00
182.00
+1.65%
16
<0.01
Apr 08, 2025
178.15
179.05
178.15
179.05
179.05
-0.50%
120
0.02
Apr 07, 2025
179.95
179.95
179.95
179.95
179.95
0.00%
11
<0.01
Apr 04, 2025
180.00
180.00
179.95
179.95
179.95
0.00%
1,436
0.19
Apr 03, 2025
175.15
180.00
175.15
179.95
179.95
+1.10%
1,131
0.15
Apr 02, 2025
178.00
178.00
178.00
178.00
178.00
0.00%
200
0.03
Apr 01, 2025
178.20
178.20
177.00
178.00
178.00
+0.56%
12,328
1.61
Mar 28, 2025
172.00
177.00
172.00
177.00
177.00
+1.46%
3,167
0.41
Mar 27, 2025
180.00
180.00
174.45
174.45
174.45
-1.99%
929
0.12
Mar 26, 2025
179.90
179.90
172.90
178.00
178.00
+0.91%
2,336
0.28
Mar 25, 2025
176.40
176.40
176.40
176.40
176.40
-2.00%
7,438
0.89
Mar 24, 2025
180.00
180.00
180.00
180.00
180.00
+1.98%
755
0.09
Mar 21, 2025
180.00
180.00
176.35
176.50
176.50
0.00%
765
0.09
Mar 20, 2025
180.00
180.10
176.40
176.50
176.50
-1.94%
4,594
0.52
Mar 19, 2025
179.05
180.00
179.05
180.00
180.00
-1.48%
5,638
0.63
Mar 18, 2025
182.70
182.70
182.70
182.70
182.70
-1.98%
233
0.03
Mar 17, 2025
186.40
186.40
186.40
186.40
186.40
-2.00%
21
<0.01
Mar 13, 2025
190.20
190.20
190.20
190.20
190.20
-1.98%
100
0.01
Mar 12, 2025
200.00
200.00
194.05
194.05
194.05
-1.99%
5,011
0.51
Mar 11, 2025
200.00
200.00
198.00
198.00
198.00
-1.44%
15,620
1.63
Mar 10, 2025
201.00
201.00
200.90
200.90
200.90
-2.00%
104
<0.01
Mar 07, 2025
202.05
205.00
202.05
205.00
205.00
-0.56%
1,361
0.13
Mar 06, 2025
214.95
214.95
200.10
206.15
206.15
-0.60%
14,023
1.34
Mar 05, 2025
209.20
214.25
195.90
207.40
207.40
+1.64%
18,258
1.79
Mar 04, 2025
198.00
206.35
189.05
204.05
204.05
+3.42%
20,811
2.11
Mar 03, 2025
190.60
198.00
183.50
197.30
197.30
+4.61%
27,400
2.86
Feb 28, 2025
182.30
191.40
180.00
188.60
188.60
+3.46%
10,742
1.14
Feb 27, 2025
171.60
186.75
171.60
182.30
182.30
+1.11%
18,143
1.97
Feb 25, 2025
181.90
185.95
180.00
180.30
180.30
-1.21%
16,232
1.81
Feb 24, 2025
180.00
183.80
180.00
182.50
182.50
-1.32%
3,231
0.36
Feb 21, 2025
187.00
187.00
180.00
184.95
184.95
+0.60%
1,365
0.15
Feb 20, 2025
182.95
185.50
180.05
183.85
183.85
+0.49%
15,501
1.76
Feb 19, 2025
177.60
183.50
173.00
182.95
182.95
+2.35%
3,278
0.37
Feb 18, 2025
175.80
183.00
175.80
178.75
178.75
-1.52%
6,371
0.73
Feb 17, 2025
172.00
183.70
172.00
181.50
181.50
+0.33%
15,661
1.83
Feb 14, 2025
188.45
190.75
180.50
180.90
180.90
-3.37%
20,520
2.47
Feb 13, 2025
191.90
191.90
175.60
187.20
187.20
+2.21%
2,830
0.34
Feb 12, 2025
192.00
192.00
179.75
183.15
183.15
-0.95%
5,233
0.62
Feb 11, 2025
183.00
186.00
180.00
184.90
184.90
+2.72%
1,646
0.20
Feb 10, 2025
180.00
180.80
175.00
180.00
180.00
-0.53%
1,973
0.23
Feb 07, 2025
184.00
184.00
175.10
180.95
180.95
-0.03%
2,730
0.32
Rows: