Education
About Us
Working with TipRanks
Follow Us
AGS Transact Technologies Ltd. (IN:AGSTRA)
:AGSTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
6.14
6.44
5.92
6.42
6.42
+4.56%
1,186,750
9.42
Apr 24, 2025
5.56
6.14
5.56
6.14
6.14
+4.96%
418,295
3.49
Apr 23, 2025
5.85
5.85
5.85
5.85
5.85
-4.88%
43,205
0.36
Apr 22, 2025
6.15
6.15
6.15
6.15
6.15
-4.95%
65,404
0.54
Apr 21, 2025
6.80
6.80
6.47
6.47
6.47
-4.99%
133,751
1.13
Apr 17, 2025
7.00
7.30
6.70
6.81
6.81
-2.44%
122,357
1.03
Apr 16, 2025
6.91
7.15
6.90
6.98
6.98
-1.27%
219,118
1.89
Apr 15, 2025
7.25
7.25
6.99
7.07
7.07
+2.17%
545,136
5.04
Apr 11, 2025
6.72
7.00
6.46
6.92
6.92
+2.52%
446,298
4.38
Apr 09, 2025
6.70
7.17
6.70
6.75
6.75
-3.30%
347,348
3.55
Apr 08, 2025
6.79
6.98
6.69
6.98
6.98
+4.96%
705,023
7.94
Apr 07, 2025
6.65
6.80
6.65
6.65
6.65
-5.00%
189,160
2.19
Apr 04, 2025
6.86
7.04
6.86
7.00
7.00
-3.05%
1,005,682
14.11
Apr 03, 2025
7.22
7.22
7.22
7.22
7.22
-5.00%
48,334
0.67
Apr 02, 2025
7.60
7.60
7.60
7.60
7.60
-5.00%
47,356
0.64
Apr 01, 2025
8.00
8.00
8.00
8.00
8.00
-4.99%
28,331
0.38
Mar 28, 2025
8.42
8.42
8.42
8.42
8.42
-4.97%
38,983
0.52
Mar 27, 2025
8.86
8.86
8.86
8.86
8.86
-4.94%
25,818
0.34
Mar 26, 2025
9.32
9.32
9.32
9.32
9.32
-4.99%
19,677
0.25
Mar 25, 2025
9.81
9.81
9.81
9.81
9.81
-4.94%
51,379
0.66
Mar 24, 2025
10.32
10.32
10.32
10.32
10.32
-4.97%
243,005
3.19
Mar 21, 2025
10.86
10.86
10.86
10.86
10.86
-4.99%
28,706
0.36
Mar 20, 2025
11.43
12.35
11.43
11.43
11.43
-4.99%
1,237,046
16.65
Mar 19, 2025
10.89
12.03
10.89
12.03
12.03
+4.97%
634,937
9.72
Mar 18, 2025
11.46
11.46
11.46
11.46
11.46
-4.98%
13,329
0.20
Mar 17, 2025
12.06
12.06
12.06
12.06
12.06
-4.96%
18,968
0.29
Mar 13, 2025
12.69
12.69
12.69
12.69
12.69
-4.94%
12,561
0.19
Mar 12, 2025
13.35
13.35
13.35
13.35
13.35
-4.98%
64,671
0.96
Mar 11, 2025
14.05
14.05
14.05
14.05
14.05
-4.94%
31,551
0.46
Mar 10, 2025
14.78
14.78
14.78
14.78
14.78
-4.95%
21,664
0.32
Mar 07, 2025
15.55
15.55
15.55
15.55
15.55
-4.95%
16,559
0.24
Mar 06, 2025
16.36
16.36
16.36
16.36
16.36
-4.99%
13,115
0.19
Mar 05, 2025
17.22
17.22
17.22
17.22
17.22
-4.97%
15,394
0.22
Mar 04, 2025
18.12
18.12
18.12
18.12
18.12
-4.98%
18,800
0.27
Mar 03, 2025
19.07
19.07
19.07
19.07
19.07
-4.98%
5,392
0.08
Feb 28, 2025
20.07
20.07
20.07
20.07
20.07
-4.97%
8,393
0.11
Feb 27, 2025
21.12
21.12
21.12
21.12
21.12
-4.99%
5,889
0.08
Feb 25, 2025
22.23
22.23
22.23
22.23
22.23
-5.00%
8,923
0.12
Feb 24, 2025
23.40
23.40
23.40
23.40
23.40
-4.99%
5,503
0.07
Feb 21, 2025
24.63
24.63
24.63
24.63
24.63
-4.98%
5,617
0.08
Feb 20, 2025
25.92
25.92
25.92
25.92
25.92
-4.99%
8,618
0.11
Feb 19, 2025
27.28
27.28
27.28
27.28
27.28
-4.98%
17,712
0.24
Feb 18, 2025
28.71
28.71
28.71
28.71
28.71
-5.00%
11,150
0.15
Feb 17, 2025
30.22
30.22
30.22
30.22
30.22
-5.00%
20,697
0.27
Feb 14, 2025
31.81
31.81
31.81
31.81
31.81
-4.99%
13,939
0.18
Feb 13, 2025
33.48
33.48
33.48
33.48
33.48
-4.99%
19,076
0.25
Feb 12, 2025
35.24
35.24
35.24
35.24
35.24
-4.99%
24,006
0.31
Feb 11, 2025
37.09
37.09
37.09
37.09
37.09
-4.99%
45,012
0.59
Feb 10, 2025
39.04
39.04
39.04
39.04
39.04
-4.99%
33,807
0.44
Feb 07, 2025
41.09
41.09
41.09
41.09
41.09
-4.99%
19,969
0.26
Rows: