Education
About Us
Working with TipRanks
Follow Us
Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
851.00
873.90
822.55
866.85
866.85
+2.03%
10,958
1.96
Apr 28, 2025
779.15
888.00
775.05
849.60
849.60
+9.04%
26,993
5.20
Apr 25, 2025
832.80
834.00
769.90
779.15
779.15
-5.60%
7,959
1.57
Apr 24, 2025
809.95
837.00
787.90
825.35
825.35
+4.09%
6,190
1.24
Apr 23, 2025
829.65
858.00
788.45
792.95
792.95
-1.89%
6,633
1.34
Apr 22, 2025
819.95
869.95
805.25
808.25
808.25
-0.36%
7,770
1.61
Apr 21, 2025
825.60
832.95
804.60
811.15
811.15
-2.08%
4,231
0.88
Apr 17, 2025
863.95
872.00
814.00
828.40
828.40
-1.02%
11,852
2.52
Apr 16, 2025
802.40
852.00
790.00
836.95
836.95
+5.92%
14,186
3.12
Apr 15, 2025
813.80
818.65
774.30
790.15
790.15
-1.57%
7,290
1.64
Apr 11, 2025
800.05
815.00
783.40
802.75
802.75
+3.78%
4,432
0.99
Apr 09, 2025
760.20
792.00
729.70
773.50
773.50
+3.42%
2,625
0.59
Apr 08, 2025
750.00
771.75
704.65
747.95
747.95
+6.68%
6,174
1.40
Apr 07, 2025
686.70
799.95
685.50
701.10
701.10
-14.28%
60,382
17.36
Apr 04, 2025
872.95
872.95
813.00
817.85
817.85
-2.93%
2,390
0.69
Apr 03, 2025
829.95
859.15
814.00
842.55
842.55
+2.24%
3,491
1.01
Apr 02, 2025
844.95
845.60
809.95
824.10
824.10
+0.89%
4,317
1.27
Apr 01, 2025
860.00
862.90
812.00
816.85
816.85
-4.47%
4,891
1.47
Mar 28, 2025
873.95
899.00
843.00
855.05
855.05
-0.26%
6,603
1.99
Mar 27, 2025
901.80
920.80
838.15
857.25
857.25
-5.50%
11,280
3.53
Mar 26, 2025
920.80
941.20
900.65
907.15
907.15
-0.93%
6,893
2.21
Mar 25, 2025
934.75
934.75
892.00
915.70
915.70
-1.01%
23,532
8.40
Mar 24, 2025
930.00
971.80
914.45
925.05
925.05
-0.54%
8,443
3.02
Mar 21, 2025
856.85
951.70
842.75
930.05
930.05
+9.07%
10,051
3.50
Mar 20, 2025
825.00
869.00
813.70
852.70
852.70
+5.23%
1,672
0.54
Mar 19, 2025
829.00
829.00
808.20
810.30
810.30
-0.63%
9,035
2.93
Mar 18, 2025
830.00
830.00
810.00
815.90
815.40
+0.54%
973
0.29
Mar 17, 2025
823.95
824.00
800.00
812.00
811.50
-0.15%
1,637
0.43
Mar 13, 2025
820.05
821.70
810.00
813.75
813.25
-0.34%
458
0.11
Mar 12, 2025
832.30
842.00
810.75
817.05
816.55
-0.25%
947
0.23
Mar 11, 2025
819.00
820.70
810.50
819.60
819.10
+0.02%
828
0.20
Mar 10, 2025
829.95
835.00
810.00
819.95
819.45
-0.31%
1,517
0.36
Mar 07, 2025
834.80
838.80
817.35
823.00
822.50
-0.69%
7,773
1.77
Mar 06, 2025
836.95
854.00
816.55
829.25
828.74
+0.70%
6,146
1.33
Mar 05, 2025
820.00
831.55
810.00
823.95
823.44
+1.55%
672
0.14
Mar 04, 2025
815.80
823.95
810.00
811.90
811.40
-0.22%
606
0.12
Mar 03, 2025
815.00
820.00
802.80
814.15
813.65
+0.25%
4,708
0.88
Feb 28, 2025
815.00
827.60
810.00
812.65
812.15
-0.57%
1,654
0.31
Feb 27, 2025
831.95
842.00
810.00
817.85
817.35
-0.18%
1,553
0.28
Feb 25, 2025
832.00
833.00
809.05
819.85
819.35
+0.51%
2,269
0.41
Feb 24, 2025
816.95
834.10
802.20
816.20
815.70
-0.09%
1,222
0.21
Feb 21, 2025
820.45
829.65
813.65
817.45
816.95
+0.23%
734
0.13
Feb 20, 2025
850.00
850.00
802.40
816.10
815.60
-1.75%
2,117
0.35
Feb 19, 2025
805.80
912.00
805.25
831.15
830.64
+3.21%
941
0.15
Feb 18, 2025
815.80
820.00
795.00
805.80
805.31
-0.71%
1,669
0.24
Feb 17, 2025
821.05
822.90
796.05
812.10
811.60
-2.44%
5,096
0.74
Feb 14, 2025
850.00
858.00
820.65
832.90
832.39
-2.65%
1,723
0.25
Feb 13, 2025
868.20
869.90
850.00
856.10
855.58
+1.13%
797
0.11
Feb 12, 2025
840.05
878.00
828.95
847.05
846.53
+0.66%
2,485
0.35
Feb 11, 2025
857.05
883.00
834.50
842.05
841.53
-3.75%
5,273
0.74
Rows: